Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0250 0.0400 0.0250 0.0350 203,000 +0.01(+40.00%)
Oct 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0.0250 11,333 -0.01(-28.57%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 10, 2017 0.0250 0.0250 0.0250 266 -0.00(-16.67%)
Sep 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2017 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Sep 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0.0250 26,000 -0.01(-28.57%)
Sep 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 31, 2017 0.0250 0.0300 0.0250 0.0300 188,000 +0.00(+0.00%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Aug 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.