Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PXA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 27, 2015	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Oct 21, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 20, 2015	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Oct 01, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 30, 2015	0.0100	0.0100	0.0050	0.0050	810,000	-0.01(-50.00%)
Sep 29, 2015	0.0100	0.0100	0.0100	0.0100	26,000	+0.00(+0.00%)
Sep 28, 2015	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Sep 25, 2015	0.0050	0.0100	0.0050	0.0100	352,000	+0.00(+0.00%)
Sep 24, 2015	0.0100	0.0100	0.0050	0.0100	129,000	+0.01(+100.00%)
Sep 23, 2015	0.0050	0.0050	0.0050	0.0050	35,000	-0.01(-50.00%)
Sep 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Sep 09, 2015	0.0050	0.0050	0.0050	0.0050	45,000	+0.00(+0.00%)
Sep 08, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Sep 04, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 01, 2015	0.0100	0.0100	0.0050	0.0050	91,000	+0.00(+0.00%)
Aug 31, 2015	0.0050	0.0050	0.0050	0.0050	520,000	+0.00(+0.00%)
Aug 28, 2015	0.0050	0.0050	0.0050	0.0050	2,249,000	+0.00(+0.00%)
Aug 25, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 24, 2015	0.0050	0.0100	0.0050	0.0100	85,900	+0.01(+100.00%)
Aug 17, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 14, 2015	0.0050	0.0100	0.0050	0.0100	48,000	+0.00(+0.00%)
Aug 13, 2015	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Aug 11, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 06, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 05, 2015	0.0100	0.0100	0.0100	0.0100	7,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: PXA )

Historical Prices