Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 01, 2021 0.0450 0.0450 0.0450 0.0450 335,480 -0.01(-10.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 2,800 +0.01(+11.11%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Sep 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 74,500 -0.00(-11.11%)
Sep 14, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2021 0.0450 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0500 100,949 +0.01(+11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 93,200 -0.01(-10.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 17, 2021 0.0550 0.0550 0.0450 0.0450 238,000 -0.01(-25.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 53,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.