Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 29, 2015 0.2000 0.2050 0.1900 0.1900 180,499 -0.02(-11.63%)
Oct 26, 2015 0.2150 0.2150 0.2150 200 -0.01(-2.27%)
Oct 22, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2015 0.2300 0.2300 0.2200 0.2200 154,500 -0.01(-4.35%)
Oct 20, 2015 0.2300 0.2500 0.2300 0.2300 40,595 -0.02(-8.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Oct 16, 2015 0.2450 0.2500 0.2450 0.2500 29,000 +0.02(+8.70%)
Oct 15, 2015 0.2400 0.2400 0.2350 0.2300 5,968 +0.01(+4.55%)
Oct 13, 2015 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Oct 09, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 07, 2015 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Oct 06, 2015 0.2350 0.2350 0.2150 0.2150 37,500 -0.07(-23.21%)
Oct 05, 2015 0.2800 0.2800 0.2800 0.2800 1,300 +0.02(+7.69%)
Oct 02, 2015 0.2500 0.2600 0.2500 0.2600 20,300 +0.02(+8.33%)
Sep 30, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 29, 2015 0.2600 0.2600 0.2300 0.2500 45,738 +0.00(+0.00%)
Sep 28, 2015 0.2500 0.2500 0.2500 0.2500 30,800 +0.01(+4.17%)
Sep 25, 2015 0.2350 0.2400 0.2350 0.2400 11,280 +0.01(+4.35%)
Sep 24, 2015 0.2550 0.2550 0.2300 0.2300 17,200 -0.03(-11.54%)
Sep 18, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 17, 2015 0.2600 0.2900 0.2600 0.2900 14,500 +0.01(+5.45%)
Sep 16, 2015 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Sep 15, 2015 0.2400 0.2500 0.2400 0.2500 1,250 +0.00(+0.00%)
Sep 14, 2015 0.2550 0.2550 0.2500 0.2500 15,000 -0.01(-1.96%)
Sep 11, 2015 0.2900 0.2900 0.2550 0.2550 5,000 -0.03(-8.93%)
Sep 09, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 03, 2015 0.2600 0.2800 0.2600 0.2800 1,630 +0.00(+0.00%)
Sep 01, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 31, 2015 0.2700 0.3100 0.2600 0.2850 109,501 +0.03(+11.76%)
Aug 28, 2015 0.2700 0.2700 0.2550 0.2550 26,300 -0.02(-5.56%)
Aug 27, 2015 0.2950 0.3000 0.2600 0.2700 31,729 +0.00(+0.00%)
Aug 26, 2015 0.3200 0.3200 0.2700 0.2700 17,500 -0.03(-10.00%)
Aug 25, 2015 0.3400 0.3400 0.2750 0.3000 53,600 -0.03(-9.09%)
Aug 24, 2015 0.2800 0.3400 0.2800 0.3300 11,500 -0.01(-2.94%)
Aug 19, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 18, 2015 0.3850 0.3850 0.3350 0.3350 32,700 -0.02(-6.94%)
Aug 17, 2015 0.3600 0.3600 0.3600 0.3600 11,850 +0.00(+0.00%)
Aug 14, 2015 0.3650 0.3650 0.3600 0.3600 14,470 +0.01(+1.41%)
Aug 13, 2015 0.3550 0.3550 0.3550 0.3550 500 -0.02(-4.05%)
Aug 12, 2015 0.4400 0.4400 0.3700 0.3700 11,500 -0.04(-10.84%)
Aug 11, 2015 0.4400 0.4500 0.3600 0.4150 23,488 -0.07(-13.54%)
Aug 07, 2015 0.4800 0.4800 0.4800 80 +0.03(+6.67%)
Aug 06, 2015 0.4800 0.4800 0.4500 0.4500 6,200 -0.03(-6.25%)
Aug 05, 2015 0.4700 0.4800 0.4700 0.4800 5,510 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.