Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1550 0.1700 0.1550 0.1700 14,600 +0.02(+9.68%)
Oct 30, 2017 0.1550 0.1550 0.1550 0.1550 2,956 +0.00(+0.00%)
Oct 26, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 7,600 +0.00(+0.00%)
Oct 24, 2017 0.1550 0.1550 0.1500 0.1500 22,000 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 25,200 -0.01(-3.23%)
Oct 20, 2017 0.1600 0.1600 0.1550 0.1550 25,400 -0.01(-6.06%)
Oct 18, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 16, 2017 0.1500 0.1500 0.1500 400 -0.03(-16.67%)
Oct 11, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 29, 2017 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 26, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2017 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Sep 20, 2017 0.1450 0.1500 0.1400 0.1500 8,000 +0.00(+0.00%)
Sep 19, 2017 0.1450 0.1500 0.1450 0.1500 6,500 +0.01(+3.45%)
Sep 18, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 12, 2017 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-6.45%)
Sep 06, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 05, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Aug 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2017 0.1550 0.1550 0.1500 0.1500 6,500 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1500 175 -0.01(-3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Aug 17, 2017 0.1500 0.1550 0.1450 0.1550 23,300 +0.01(+6.90%)
Aug 16, 2017 0.1650 0.1650 0.1450 0.1450 47,100 -0.04(-21.62%)
Aug 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 10, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 04, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.