Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 203,100 -0.01(-50.00%)
Oct 28, 2022 0.0050 0.0100 0.0050 0.0100 139,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 10,774 +0.01(+100.00%)
Oct 25, 2022 0.0050 0 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0 +0.00(+0.00%)
Oct 12, 2022 0.0100 701 +0.01(+100.00%)
Oct 11, 2022 0.0100 0.0100 0.0050 0.0050 847,705 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 -0.01(-50.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 144,000 +0.01(+100.00%)
Oct 04, 2022 0.0050 500 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0050 0.0050 63,823 -0.01(-50.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 143,883 +0.01(+100.00%)
Sep 29, 2022 0.0150 0.0150 0.0050 0.0050 2,996,184 -0.01(-50.00%)
Sep 27, 2022 0.0100 503 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 2,203 +0.00(+0.00%)
Sep 15, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0150 11,733 +0.00(+50.00%)
Sep 12, 2022 0.0100 0 -0.00(-33.33%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 16,260 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0150 0.0150 6,828 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0150 0.0150 1,527,782 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 10,348 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 3,128 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0.0150 0.0200 1,164,550 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 1,373,500 -0.01(-20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 279,000 -0.00(-16.67%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+50.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 119,000 +0.00(+0.00%)
Aug 18, 2022 0.0250 500 +0.01(+25.00%)
Aug 17, 2022 0.0250 0.0250 0.0200 0.0200 29,642 -0.01(-20.00%)
Aug 12, 2022 0.0250 5 +0.01(+25.00%)
Aug 10, 2022 0.0200 95 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 -0.01(-20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0250 561,270 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.