Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 19, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 5,832 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 35,500 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 20,025 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 23, 2023 0.0150 0 +0.00(+50.00%)
Aug 21, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 299 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 92,735 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 108,000 +0.01(+100.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0100 173,000 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 160,000 +0.01(+100.00%)
Aug 02, 2023 0.0100 0.0100 0.0050 0.0050 105,520 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.