Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 16,400 +0.00(+7.14%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 23, 2017 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Oct 20, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 16, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Oct 12, 2017 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Oct 05, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 02, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 28, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2017 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Sep 26, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 20, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 19, 2017 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 25,631 -0.01(-10.53%)
Sep 15, 2017 0.0950 0.1100 0.0950 0.0950 58,000 +0.01(+5.56%)
Sep 14, 2017 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.0950 0.0950 4,500 -0.01(-13.64%)
Sep 08, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Sep 01, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 31, 2017 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Aug 24, 2017 0.1200 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Aug 23, 2017 0.1050 0.1150 0.1050 0.1150 36,000 +0.01(+4.55%)
Aug 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2017 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+10.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Aug 10, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.