Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1700 0 -0.00(-2.86%)
Oct 30, 2023 0.1750 0.1750 0.1750 0.1750 1,450 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 3,989 -0.01(-2.78%)
Oct 25, 2023 0.1800 0 -0.01(-2.70%)
Oct 24, 2023 0.1850 0.1850 0.1850 0.1850 1,525 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1850 0.1750 0.1850 20,000 +0.00(+0.00%)
Oct 19, 2023 0.1850 0 +0.01(+2.78%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 23,800 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1700 41,750 -0.01(-5.56%)
Oct 13, 2023 0.1800 0.1800 0.1700 0.1800 38,550 +0.00(+0.00%)
Oct 11, 2023 0.1800 26 +0.01(+5.88%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 2,421 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1750 0.1700 0.1750 9,021 +0.00(+2.94%)
Oct 04, 2023 0.1800 0.1800 0.1700 0.1700 8,500 -0.01(-5.56%)
Oct 03, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Oct 02, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 3,504 -0.01(-2.56%)
Sep 28, 2023 0.1700 0.1950 0.1700 0.1950 15,000 +0.02(+14.71%)
Sep 27, 2023 0.2000 0.2000 0.1700 0.1700 135,550 -0.01(-5.56%)
Sep 26, 2023 0.2000 0.2000 0.1800 0.1800 12,500 -0.02(-10.00%)
Sep 25, 2023 0.2000 0.2100 0.2000 0.2000 184,250 +0.02(+8.11%)
Sep 22, 2023 0.1950 0.1950 0.1850 0.1850 4,500 -0.02(-9.76%)
Sep 21, 2023 0.2050 0.2050 0.2050 0.2050 1,985 +0.00(+0.00%)
Sep 20, 2023 0.2050 0.2050 0.2050 0.2050 1,050 -0.01(-2.38%)
Sep 19, 2023 0.2100 0.2100 0.2100 0.2100 12,555 +0.00(+0.00%)
Sep 18, 2023 0.1800 0.2200 0.1800 0.2100 102,712 +0.03(+16.67%)
Sep 15, 2023 0.1750 0.2000 0.1750 0.1800 258,141 +0.01(+2.86%)
Sep 14, 2023 0.1700 0.1750 0.1700 0.1750 19,941 +0.00(+2.94%)
Sep 13, 2023 0.1850 0.1850 0.1700 0.1700 63,542 -0.01(-5.56%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 9,200 -0.01(-2.70%)
Sep 11, 2023 0.1800 0.1850 0.1650 0.1850 105,155 +0.01(+2.78%)
Sep 08, 2023 0.1700 0.1850 0.1700 0.1800 32,610 +0.01(+5.88%)
Sep 07, 2023 0.1800 0.1800 0.1700 0.1700 21,700 +0.01(+3.03%)
Sep 06, 2023 0.1800 0.1800 0.1650 0.1650 10,925 -0.02(-10.81%)
Sep 05, 2023 0.1800 0.1850 0.1800 0.1850 7,010 +0.01(+2.78%)
Aug 31, 2023 0.1800 0 +0.01(+2.86%)
Aug 30, 2023 0.1600 0.1750 0.1600 0.1750 52,500 +0.03(+25.00%)
Aug 29, 2023 0.1450 0.1450 0.1350 0.1400 39,700 -0.01(-9.68%)
Aug 28, 2023 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Aug 24, 2023 0.1650 20 +0.01(+3.13%)
Aug 23, 2023 0.1500 0.1600 0.1500 0.1600 6,500 -0.01(-3.03%)
Aug 22, 2023 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+6.45%)
Aug 21, 2023 0.1500 0.1550 0.1500 0.1550 5,300 -0.01(-6.06%)
Aug 18, 2023 0.1700 0.1700 0.1600 0.1650 42,988 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1650 0.1550 0.1650 37,397 -0.01(-2.94%)
Aug 16, 2023 0.1650 0.1700 0.1550 0.1700 70,644 +0.00(+0.00%)
Aug 14, 2023 0.1700 0 -0.01(-5.56%)
Aug 11, 2023 0.1700 0.1800 0.1650 0.1800 12,100 +0.01(+2.86%)
Aug 10, 2023 0.1750 0.1750 0.1700 0.1750 4,500 -0.01(-2.78%)
Aug 09, 2023 0.1900 0.1900 0.1700 0.1800 109,718 -0.02(-12.20%)
Aug 08, 2023 0.1750 0.2200 0.1750 0.2050 214,586 +0.02(+13.89%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.