Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SML )

0.0100 UNCHANGED

Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 23, 2020		0.0400	0.0400	0.0400	540	+0.00(+0.00%)
Oct 22, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 19, 2020	0.0400	0.0400	0.0400	0.0400	272,000	-0.00(-11.11%)
Oct 16, 2020	0.0450	0.0450	0.0450	0.0450	184,000	+0.00(+0.00%)
Oct 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 07, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 06, 2020	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Oct 05, 2020	0.0550	0.0550	0.0500	0.0500	23,000	+0.00(+0.00%)
Oct 01, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 29, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 23, 2020	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Sep 22, 2020	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Sep 18, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2020	0.0500	0.0500	0.0500	0.0500	103,000	-0.00(-9.09%)
Sep 16, 2020	0.0500	0.0550	0.0500	0.0550	14,500	+0.00(+10.00%)
Sep 15, 2020	0.0500	0.0500	0.0500	0.0500	152,400	+0.00(+0.00%)
Sep 11, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 08, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 02, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Aug 28, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 27, 2020	0.0600	0.0600	0.0600	0.0600	190,000	-0.01(-14.29%)
Aug 21, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 20, 2020	0.0750	0.0750	0.0700	0.0700	57,000	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	7,850	-0.00(-6.67%)
Aug 18, 2020	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Aug 17, 2020	0.0750	0.0800	0.0750	0.0800	41,999	+0.01(+14.29%)
Aug 13, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 11, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 10, 2020	0.0700	0.0700	0.0600	0.0600	132,525	-0.03(-33.33%)
Aug 06, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: SML )

Historical Prices