Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 27, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0 -0.01(-25.00%)
Oct 18, 2022 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0 +0.01(+33.33%)
Oct 06, 2022 0.0150 0 -0.01(-25.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 26, 2022 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0.0200 0.0200 0.0200 444,000 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 14, 2022 0.0250 0 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Aug 31, 2022 0.0250 0 +0.00(+0.00%)
Aug 24, 2022 0.0250 0 -0.00(-16.67%)
Aug 15, 2022 0.0300 0 +0.00(+20.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 09, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.