Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.1250 0.1100 0.1100 72,400 -0.01(-8.33%)
Oct 28, 2021 0.1200 0.1200 0.1150 0.1200 15,450 +0.00(+4.35%)
Oct 27, 2021 0.1150 0.1250 0.1150 0.1150 69,500 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1150 190,996 -0.00(-4.17%)
Oct 25, 2021 0.1250 0.1250 0.1200 0.1200 72,300 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1300 0.1200 0.1200 41,573 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1300 0.1200 0.1200 238,000 -0.01(-4.00%)
Oct 20, 2021 0.1100 0.1250 0.1100 0.1250 391,599 +0.02(+25.00%)
Oct 19, 2021 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.1000 150,739 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 492,158 -0.00(-4.76%)
Oct 14, 2021 0.1050 0.1050 0.1000 0.1050 271,614 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1050 0.1050 178,819 -0.01(-4.55%)
Oct 12, 2021 0.1100 0.1150 0.1100 0.1100 286,727 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 49,138 +0.00(+4.35%)
Oct 06, 2021 0.1200 0.1250 0.1150 0.1150 120,250 -0.01(-8.00%)
Oct 05, 2021 0.1200 0.1250 0.1200 0.1250 151,210 +0.00(+0.00%)
Oct 04, 2021 0.1250 0.1300 0.1250 0.1250 42,700 -0.01(-3.85%)
Oct 01, 2021 0.1250 0.1300 0.1250 0.1300 18,882 +0.01(+4.00%)
Sep 30, 2021 0.1250 0.1250 0.1250 0.1250 4,750 +0.01(+4.17%)
Sep 29, 2021 0.1300 0.1300 0.1200 0.1200 51,881 -0.02(-11.11%)
Sep 28, 2021 0.1500 0.1500 0.1350 0.1350 362,910 -0.01(-10.00%)
Sep 27, 2021 0.1450 0.1500 0.1400 0.1500 130,357 +0.01(+3.45%)
Sep 24, 2021 0.1350 0.1450 0.1250 0.1450 72,000 +0.01(+7.41%)
Sep 23, 2021 0.1200 0.1350 0.1200 0.1350 145,000 +0.02(+12.50%)
Sep 22, 2021 0.1300 0.1300 0.1200 0.1200 24,305 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1250 0.1200 0.1200 40,218 -0.01(-4.00%)
Sep 20, 2021 0.1300 0.1300 0.1200 0.1250 150,470 -0.01(-3.85%)
Sep 17, 2021 0.1350 0.1350 0.1300 0.1300 74,564 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1300 0.1300 284,406 -0.01(-7.14%)
Sep 15, 2021 0.1300 0.1400 0.1250 0.1400 121,822 +0.01(+7.69%)
Sep 14, 2021 0.1350 0.1350 0.1250 0.1300 470,847 +0.00(+0.00%)
Sep 13, 2021 0.1450 0.1450 0.1250 0.1300 213,674 -0.01(-7.14%)
Sep 10, 2021 0.1400 0.1450 0.1350 0.1400 83,940 +0.01(+7.69%)
Sep 09, 2021 0.1350 0.1350 0.1200 0.1300 331,535 -0.01(-7.14%)
Sep 08, 2021 0.1400 0.1400 0.1350 0.1400 188,053 -0.00(-3.45%)
Sep 07, 2021 0.1550 0.1550 0.1400 0.1450 433,458 -0.01(-6.45%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1600 0.1500 0.1550 101,667 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1500 9,340 +0.00(+0.00%)
Aug 30, 2021 0.1650 0.1650 0.1500 0.1500 23,500 +0.00(+0.00%)
Aug 27, 2021 0.1500 0.1550 0.1500 0.1500 34,777 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 213,681 -0.01(-3.23%)
Aug 25, 2021 0.1600 0.1600 0.1450 0.1550 48,133 +0.01(+3.33%)
Aug 24, 2021 0.1450 0.1600 0.1450 0.1500 47,562 -0.01(-6.25%)
Aug 23, 2021 0.1550 0.1650 0.1550 0.1600 61,157 +0.01(+6.67%)
Aug 20, 2021 0.1500 0.1600 0.1500 0.1500 142,720 +0.00(+0.00%)
Aug 19, 2021 0.1550 0.1550 0.1500 0.1500 244,011 -0.02(-9.09%)
Aug 18, 2021 0.1600 0.1650 0.1550 0.1650 182,438 +0.01(+3.13%)
Aug 17, 2021 0.1750 0.1750 0.1600 0.1600 292,060 -0.01(-3.03%)
Aug 16, 2021 0.1850 0.1850 0.1650 0.1650 130,304 -0.01(-5.71%)
Aug 13, 2021 0.1700 0.1750 0.1650 0.1750 205,500 +0.00(+0.00%)
Aug 12, 2021 0.1850 0.1850 0.1700 0.1750 103,300 -0.01(-2.78%)
Aug 11, 2021 0.1800 0.1800 0.1750 0.1800 279,203 +0.01(+2.86%)
Aug 10, 2021 0.1700 0.1750 0.1650 0.1750 60,880 +0.00(+2.94%)
Aug 09, 2021 0.1750 0.1750 0.1650 0.1700 377,176 -0.01(-5.56%)
Aug 06, 2021 0.1700 0.1800 0.1650 0.1800 280,947 +0.00(+0.00%)
Aug 05, 2021 0.1800 0.1900 0.1700 0.1800 822,400 -0.01(-2.70%)
Aug 04, 2021 0.2000 0.2000 0.1750 0.1850 419,226 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.