Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-25.00%)
Oct 23, 2023 0.0200 0 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 02, 2023 0.0200 0 +0.01(+33.33%)
Sep 29, 2023 0.0200 0.0250 0.0150 0.0150 92,000 -0.01(-25.00%)
Sep 27, 2023 0.0200 0 +0.01(+33.33%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Sep 22, 2023 0.0200 0 -0.01(-33.33%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 92,000 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 8,350 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 17, 2023 0.0250 0 +0.01(+66.67%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-40.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.