Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 27, 2016	0.0150	0.0150	0.0150	0.0150	80,000	+0.00(+0.00%)
Oct 25, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 13, 2016		0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Oct 12, 2016	0.0150	0.0200	0.0150	0.0200	14,900	+0.00(+0.00%)
Oct 03, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	130	+0.00(+0.00%)
Sep 27, 2016	0.0150	0.0200	0.0150	0.0200	165,000	+0.00(+0.00%)
Sep 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 19, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 16, 2016	0.0200	0.0200	0.0200	0.0200	134,000	+0.00(+0.00%)
Sep 15, 2016	0.0200	0.0200	0.0200	0.0200	8,700	+0.00(+0.00%)
Sep 13, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 12, 2016	0.0200	0.0200	0.0200	0.0200	123,000	-0.01(-20.00%)
Sep 08, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 02, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 01, 2016	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Aug 29, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 26, 2016	0.0250	0.0250	0.0250	0.0250	127,000	-0.00(-16.67%)
Aug 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 22, 2016	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Aug 15, 2016		0.0250	0.0250	0.0250	350	-0.00(-16.67%)
Aug 12, 2016	0.0250	0.0300	0.0250	0.0300	2,400	+0.00(+20.00%)
Aug 10, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 08, 2016		0.0250	0.0250	0.0250	555	+0.00(+0.00%)
Aug 05, 2016	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Aug 04, 2016	0.0250	0.0250	0.0250	0.0250	151,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galleon Gold Corp (TSV: NIC )

Historical Prices