Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 3,050 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0500 163,889 +0.01(+11.11%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 29,400 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0450 0.0500 39,200 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0600 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0550 0.0450 0.0550 71,000 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0500 0.0550 28,400 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+10.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 27, 2019 0.0500 0.0550 0.0500 0.0550 274,400 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0550 0.0500 0.0550 231,000 +0.00(+10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 117,454 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0550 45,626 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0550 0.0550 76,550 -0.00(-8.33%)
Sep 17, 2019 0.0550 0.0700 0.0550 0.0600 150,284 +0.00(+9.09%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0550 0.0550 492,985 -0.01(-15.38%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0650 143,000 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0750 0.0650 0.0650 238,000 +0.00(+0.00%)
Sep 09, 2019 0.0750 0.0750 0.0650 0.0650 66,044 -0.01(-7.14%)
Sep 06, 2019 0.0750 0.0750 0.0650 0.0700 65,314 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0700 56,120 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0700 0.0600 0.0700 36,150 +0.01(+7.69%)
Sep 03, 2019 0.0750 0.0750 0.0650 0.0650 243,586 -0.01(-7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0750 0.0650 0.0700 110,500 +0.01(+7.69%)
Aug 28, 2019 0.0700 0.0700 0.0650 0.0650 54,500 -0.01(-7.14%)
Aug 27, 2019 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Aug 26, 2019 0.0850 0.0850 0.0700 0.0750 253,700 +0.00(+0.00%)
Aug 23, 2019 0.0650 0.0750 0.0600 0.0750 633,908 +0.01(+25.00%)
Aug 22, 2019 0.0550 0.0650 0.0550 0.0600 182,999 +0.01(+20.00%)
Aug 21, 2019 0.0500 0.0600 0.0500 0.0500 258,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 5,038 -0.00(-8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
Aug 14, 2019 0.0600 0.0600 0.0500 0.0550 145,000 -0.00(-8.33%)
Aug 13, 2019 0.0600 0.0600 0.0500 0.0600 237,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0600 0.0500 0.0600 266,929 +0.01(+20.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 121,750 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.