Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5100 0.5100 0.5000 0.5000 81,950 +0.00(+0.00%)
Oct 28, 2021 0.5000 0.5000 0.5000 0.5000 15,000 +0.01(+2.04%)
Oct 27, 2021 0.5200 0.5300 0.4900 0.4900 138,007 -0.02(-3.92%)
Oct 26, 2021 0.5300 0.5100 145,704 -0.02(-3.77%)
Oct 25, 2021 0.5400 0.5500 0.5300 0.5300 129,180 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5400 0.5300 0.5300 42,100 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5200 0.5300 69,460 -0.01(-1.85%)
Oct 20, 2021 0.5300 0.5400 0.5100 0.5400 290,259 +0.02(+3.85%)
Oct 19, 2021 0.5200 0.5300 0.5200 0.5200 41,000 +0.01(+1.96%)
Oct 18, 2021 0.5300 0.5400 0.5000 0.5100 88,144 -0.02(-3.77%)
Oct 15, 2021 0.5500 0.5600 0.5100 0.5300 142,195 -0.02(-3.64%)
Oct 14, 2021 0.5500 0.5500 0.5300 0.5500 100,510 +0.01(+1.85%)
Oct 13, 2021 0.5200 0.5600 0.5100 0.5400 187,500 +0.00(+0.00%)
Oct 12, 2021 0.5800 0.5800 0.5300 0.5400 116,537 -0.03(-5.26%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 07, 2021 0.5700 0.5800 0.5700 0.5800 11,020 +0.01(+1.75%)
Oct 06, 2021 0.5900 0.5900 0.5700 0.5700 5,491 -0.01(-1.72%)
Oct 05, 2021 0.5900 0.6000 0.5700 0.5800 539,900 -0.01(-1.69%)
Oct 04, 2021 0.5800 0.6000 0.5700 0.5900 162,641 +0.01(+1.72%)
Oct 01, 2021 0.6200 0.6200 0.5700 0.5800 27,900 -0.03(-4.92%)
Sep 30, 2021 0.6000 0.6200 0.5900 0.6100 63,938 +0.01(+1.67%)
Sep 29, 2021 0.6100 0.6200 0.5900 0.6000 108,884 -0.01(-1.64%)
Sep 28, 2021 0.6000 0.6200 0.5900 0.6100 82,353 +0.01(+1.67%)
Sep 27, 2021 0.5800 0.6400 0.5800 0.6000 452,214 +0.03(+5.26%)
Sep 24, 2021 0.5400 0.5700 0.5300 0.5700 48,275 +0.03(+5.56%)
Sep 23, 2021 0.5500 0.5500 0.5000 0.5400 44,593 -0.02(-3.57%)
Sep 22, 2021 0.5700 0.5700 0.5600 0.5600 107,000 -0.01(-1.75%)
Sep 21, 2021 0.5500 0.5900 0.5500 0.5700 25,800 +0.03(+5.56%)
Sep 20, 2021 0.5400 0.6100 0.5400 0.5400 654,577 +0.00(+0.00%)
Sep 17, 2021 0.5300 0.5400 0.5300 0.5400 54,532 +0.01(+1.89%)
Sep 16, 2021 0.5500 0.5500 0.5100 0.5300 136,500 -0.02(-3.64%)
Sep 15, 2021 0.5700 0.5700 0.5100 0.5500 60,680 -0.01(-1.79%)
Sep 14, 2021 0.5700 0.5700 0.5400 0.5600 67,978 -0.01(-1.75%)
Sep 13, 2021 0.5700 0.5800 0.5600 0.5700 58,002 +0.01(+1.79%)
Sep 10, 2021 0.5600 0.5700 0.5400 0.5600 235,000 +0.00(+0.00%)
Sep 09, 2021 0.5500 0.5700 0.5500 0.5600 11,002 +0.01(+1.82%)
Sep 08, 2021 0.5600 0.5600 0.5300 0.5500 87,000 +0.00(+0.00%)
Sep 07, 2021 0.6000 0.6100 0.5500 0.5500 192,816 -0.05(-8.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 02, 2021 0.5600 0.6000 0.5500 0.5700 471,862 +0.04(+7.55%)
Sep 01, 2021 0.5200 0.5500 0.5200 0.5300 74,668 +0.01(+1.92%)
Aug 31, 2021 0.4600 0.5300 0.4550 0.5200 347,400 +0.06(+13.04%)
Aug 30, 2021 0.4500 0.4750 0.4500 0.4600 122,522 +0.02(+4.55%)
Aug 27, 2021 0.4500 0.4500 0.4350 0.4400 97,534 +0.00(+0.00%)
Aug 26, 2021 0.4600 0.4650 0.4400 0.4400 45,250 -0.02(-4.35%)
Aug 25, 2021 0.4550 0.4700 0.4550 0.4600 177,049 +0.01(+1.10%)
Aug 24, 2021 0.4500 0.5000 0.4200 0.4550 1,074,800 +0.01(+2.25%)
Aug 23, 2021 0.4300 0.4500 0.4200 0.4450 22,075 +0.02(+3.49%)
Aug 20, 2021 0.4200 0.4300 0.4000 0.4300 61,600 +0.02(+4.88%)
Aug 19, 2021 0.4400 0.4400 0.4000 0.4100 144,188 -0.03(-6.82%)
Aug 18, 2021 0.4200 0.4500 0.4200 0.4400 199,400 +0.02(+4.76%)
Aug 17, 2021 0.4700 0.4700 0.4200 0.4200 112,780 -0.05(-10.64%)
Aug 16, 2021 0.4600 0.4700 0.4550 0.4700 8,838 +0.00(+0.00%)
Aug 13, 2021 0.4800 0.4800 0.4700 0.4700 29,350 -0.01(-2.08%)
Aug 12, 2021 0.4400 0.5200 0.4400 0.4800 226,932 +0.05(+11.63%)
Aug 11, 2021 0.4200 0.4300 0.4100 0.4300 84,229 +0.01(+2.38%)
Aug 10, 2021 0.4200 0.4200 0.4200 0.4200 93,300 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4200 0.4200 37,279 -0.03(-5.62%)
Aug 06, 2021 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-1.11%)
Aug 05, 2021 0.4600 0.4600 0.4300 0.4500 150,200 -0.01(-1.10%)
Aug 04, 2021 0.4950 0.4950 0.4550 0.4550 88,750 -0.04(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.