Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Oct 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 18, 2017 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-15.79%)
Oct 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 04, 2017 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.0850 0.0850 118,000 -0.02(-19.05%)
Oct 02, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 20, 2017 0.0950 0.0950 0.0900 0.0900 72,033 -0.01(-5.26%)
Sep 18, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 14, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 13, 2017 0.1100 0.1100 0.0950 0.0950 76,000 -0.01(-13.64%)
Sep 12, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Sep 11, 2017 0.1050 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Sep 07, 2017 0.1100 0.1150 0.1100 0.1150 47,500 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1250 0.1150 0.1150 218,000 -0.03(-17.86%)
Sep 05, 2017 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+12.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Aug 31, 2017 0.1350 0.1350 0.1150 0.1200 5,500 -0.02(-17.24%)
Aug 25, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 23, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 22, 2017 0.1450 0.1450 0.1400 0.1400 15,500 -0.03(-17.65%)
Aug 21, 2017 0.1800 0.1800 0.1700 0.1700 12,000 -0.01(-8.11%)
Aug 17, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 15, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 14, 2017 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Aug 09, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 03, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.