Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 138,092 +0.01(+5.56%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 40,373 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 73,270 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 15,420 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 12,775 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.0950 180,200 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 14,803 -0.01(-5.00%)
Oct 18, 2023 0.0950 0.1000 0.0950 0.1000 21,328 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 3,469 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 100,081 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 30,533 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.0850 0.0900 132,027 -0.01(-10.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 32,044 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-5.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 39,380 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1150 0.0950 0.1000 244,362 -0.00(-4.76%)
Oct 02, 2023 0.1050 0.1100 0.1000 0.1050 20,359 -0.01(-8.70%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1150 114,810 +0.01(+4.55%)
Sep 28, 2023 0.0850 0.1100 0.0850 0.1100 149,500 +0.03(+37.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 319,016 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0800 80,525 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 38,735 -0.00(-5.56%)
Sep 22, 2023 0.0950 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.1100 0.0800 0.0900 779,465 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 55,634 +0.00(+5.88%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0850 0.0800 0.0850 472,300 +0.01(+13.33%)
Sep 14, 2023 0.0800 0.0850 0.0750 0.0750 63,800 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0750 0.0750 64,610 -0.01(-11.76%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0850 20,767 -0.00(-5.56%)
Sep 08, 2023 0.0800 0.0900 0.0800 0.0900 129,042 +0.01(+12.50%)
Sep 07, 2023 0.0850 0.0900 0.0800 0.0800 241,952 -0.01(-11.11%)
Sep 06, 2023 0.0950 0.0950 0.0850 0.0900 164,435 -0.01(-5.26%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 23,157 -0.01(-5.00%)
Sep 01, 2023 0.1000 0 -0.01(-13.04%)
Aug 31, 2023 0.1050 0.1150 0.1050 0.1150 38,217 +0.01(+9.52%)
Aug 30, 2023 0.1000 0.1150 0.1000 0.1050 289,608 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.1000 0.0900 0.1000 115,500 +0.01(+11.11%)
Aug 28, 2023 0.0850 0.0900 0.0800 0.0900 66,300 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0900 0.0800 0.0900 97,675 -0.01(-5.26%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0950 24,509 +0.01(+11.76%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 55,111 -0.00(-5.56%)
Aug 22, 2023 0.0850 0.0900 0.0800 0.0900 370,340 +0.00(+5.88%)
Aug 21, 2023 0.0950 0.0950 0.0850 0.0850 55,860 -0.01(-10.53%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 1,280 +0.01(+5.56%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0900 128,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0850 0.0900 73,252 -0.01(-10.00%)
Aug 14, 2023 0.1000 0.1000 0.0950 0.1000 10,004 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1050 0.0950 0.1000 202,367 +0.00(+0.00%)
Aug 10, 2023 0.1150 0.1150 0.1000 0.1000 198,378 -0.01(-9.09%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1100 52,860 +0.00(+0.00%)
Aug 08, 2023 0.1100 0.1100 0.1050 0.1100 127,421 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 -0.01(-8.33%)
Aug 03, 2023 0.1150 0.1200 0.1100 0.1200 44,472 +0.01(+9.09%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.