Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 29, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Oct 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1300 27,500 -0.01(-3.70%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 01, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 27, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 25, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 24, 2019 0.1550 0.1650 0.1550 0.1650 45,000 +0.04(+26.92%)
Sep 19, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 18, 2019 0.1550 0.1550 0.1400 0.1400 8,500 -0.03(-20.00%)
Sep 17, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Sep 12, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 10, 2019 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Sep 05, 2019 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Sep 04, 2019 0.1600 0.1600 0.1500 0.1500 29,500 -0.01(-6.25%)
Sep 03, 2019 0.2050 0.2050 0.1600 0.1600 113,725 -0.06(-27.27%)
Aug 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 26, 2019 0.2100 0.2100 0.2100 0.2100 19,500 -0.01(-4.55%)
Aug 23, 2019 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+4.76%)
Aug 22, 2019 0.2050 0.2100 0.2050 0.2100 11,000 -0.01(-4.55%)
Aug 21, 2019 0.2100 0.2200 0.2050 0.2200 13,100 +0.02(+10.00%)
Aug 20, 2019 0.2050 0.2050 0.2000 0.2000 19,500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Aug 16, 2019 0.2000 0.2000 0.1900 0.1900 98,500 -0.01(-7.32%)
Aug 14, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 13, 2019 0.2350 0.2350 0.2000 0.2000 40,000 -0.02(-9.09%)
Aug 12, 2019 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Aug 08, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.