Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 2,650 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 15,800 +0.01(+11.11%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 14,200 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 2,419 -0.00(-9.09%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 29,491 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Oct 04, 2021 0.0550 0.0550 0.0500 0.0500 28,706 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 72,096 +0.01(+11.11%)
Sep 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 3,080 +0.01(+11.11%)
Sep 27, 2021 0.0450 0.0450 0.0450 0.0450 6,050 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 2,712 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0450 0.0450 376,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 13,640 +0.01(+20.00%)
Sep 01, 2021 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0550 47,100 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 80 -0.00(-8.33%)
Aug 26, 2021 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Aug 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 16, 2021 0.0550 0.0650 0.0550 0.0650 171,035 +0.01(+18.18%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 33,840 -0.00(-8.33%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 04, 2021 0.0650 0.0650 0.0650 0.0650 33,863 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.