Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.300 1.300 1.250 1.250 35,100 -0.01(-0.79%)
Oct 29, 2015 1.350 1.490 1.250 1.260 24,400 -0.04(-3.08%)
Oct 28, 2015 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Oct 27, 2015 1.310 1.310 1.300 1.300 210,300 +0.01(+0.78%)
Oct 26, 2015 1.320 1.320 1.290 1.290 3,100 +0.01(+0.78%)
Oct 23, 2015 1.250 1.280 1.250 1.280 12,000 +0.01(+0.79%)
Oct 21, 2015 1.270 1.270 1.270 0 +0.12(+10.43%)
Oct 20, 2015 1.200 1.200 1.130 1.150 38,287 -0.06(-4.96%)
Oct 19, 2015 1.210 1.220 1.200 1.210 23,100 +0.01(+0.83%)
Oct 16, 2015 1.210 1.210 1.200 1.200 5,000 -0.05(-4.00%)
Oct 15, 2015 1.220 1.250 1.220 1.250 1,550 +0.04(+3.31%)
Oct 14, 2015 1.280 1.280 1.200 1.210 34,560 -0.07(-5.47%)
Oct 13, 2015 1.280 1.280 1.280 1.280 5,500 -0.06(-4.48%)
Oct 09, 2015 1.340 1.340 1.340 0 +0.08(+6.35%)
Oct 08, 2015 1.220 1.340 1.220 1.260 9,800 +0.02(+1.61%)
Oct 07, 2015 1.350 1.350 1.220 1.240 9,300 -0.06(-4.62%)
Oct 06, 2015 1.280 1.300 1.220 1.300 10,200 +0.03(+2.36%)
Oct 05, 2015 1.310 1.310 1.270 1.270 7,700 +0.00(+0.00%)
Oct 02, 2015 1.270 1.270 1.270 1.270 125 +0.07(+5.83%)
Sep 30, 2015 1.200 1.200 1.200 0 +0.04(+3.45%)
Sep 29, 2015 1.160 1.240 1.140 1.160 26,700 -0.04(-3.33%)
Sep 28, 2015 1.450 1.470 1.200 1.200 37,319 -0.20(-14.29%)
Sep 25, 2015 1.460 1.470 1.380 1.400 28,938 -0.04(-2.78%)
Sep 24, 2015 1.450 1.450 1.350 1.440 15,505 +0.04(+2.86%)
Sep 23, 2015 1.430 1.450 1.390 1.400 15,985 +0.08(+6.06%)
Sep 22, 2015 1.430 1.430 1.320 1.320 10,400 -0.05(-3.65%)
Sep 21, 2015 1.470 1.470 1.350 1.370 22,140 -0.03(-2.14%)
Sep 17, 2015 1.400 1.400 1.400 0 -0.09(-6.04%)
Sep 16, 2015 1.450 1.490 1.450 1.490 10,215 +0.05(+3.47%)
Sep 14, 2015 1.440 1.440 1.440 0 -0.05(-3.36%)
Sep 11, 2015 1.460 1.490 1.430 1.490 10,650 -0.01(-0.67%)
Sep 10, 2015 1.480 1.500 1.430 1.500 17,317 +0.05(+3.45%)
Sep 09, 2015 1.490 1.500 1.450 1.450 8,850 +0.00(+0.00%)
Sep 08, 2015 1.490 1.490 1.450 1.450 3,700 -0.05(-3.33%)
Sep 04, 2015 1.500 1.500 1.500 0 +0.06(+4.17%)
Sep 03, 2015 1.400 1.450 1.400 1.440 37,500 +0.04(+2.86%)
Sep 02, 2015 1.390 1.420 1.390 1.400 3,465 +0.01(+0.72%)
Sep 01, 2015 1.420 1.420 1.360 1.390 19,600 -0.03(-2.11%)
Aug 31, 2015 1.400 1.490 1.360 1.420 63,501 +0.06(+4.41%)
Aug 28, 2015 1.390 1.400 1.310 1.360 25,900 +0.05(+3.82%)
Aug 27, 2015 1.380 1.380 1.310 1.310 12,660 -0.07(-5.07%)
Aug 26, 2015 1.470 1.470 1.380 1.380 44,669 -0.03(-2.13%)
Aug 25, 2015 1.410 1.410 1.410 1.410 500 +0.04(+2.92%)
Aug 24, 2015 1.350 1.380 1.310 1.370 35,900 +0.02(+1.48%)
Aug 21, 2015 1.320 1.380 1.300 1.350 20,462 +0.00(+0.00%)
Aug 20, 2015 1.300 1.350 1.280 1.350 20,500 +0.10(+8.00%)
Aug 19, 2015 1.300 1.310 1.250 1.250 28,400 -0.05(-3.85%)
Aug 18, 2015 1.300 1.370 1.300 1.300 88,600 +0.09(+7.44%)
Aug 17, 2015 1.220 1.260 1.210 1.210 34,348 -0.04(-3.20%)
Aug 14, 2015 1.270 1.300 1.230 1.250 68,826 -0.05(-3.85%)
Aug 13, 2015 1.350 1.380 1.300 1.300 96,223 -0.03(-2.26%)
Aug 12, 2015 1.290 1.380 1.280 1.330 34,000 +0.05(+3.91%)
Aug 11, 2015 1.300 1.300 1.260 1.280 20,686 +0.05(+4.07%)
Aug 10, 2015 1.380 1.380 1.210 1.230 117,485 -0.12(-8.89%)
Aug 07, 2015 1.280 1.350 1.280 1.350 9,100 -0.03(-2.17%)
Aug 06, 2015 1.350 1.380 1.310 1.380 7,268 +0.03(+2.22%)
Aug 05, 2015 1.390 1.440 1.350 1.350 60,100 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.