Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2014 0.1300 0.1500 0.1300 0.1500 2,071 +0.05(+50.00%)
Oct 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Oct 21, 2014 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 14, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Oct 09, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 07, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 06, 2014 0.1950 0.1950 0.1500 0.1500 131,042 +0.02(+15.38%)
Oct 03, 2014 0.1300 0.1300 0.1300 0.1300 5,357 -0.02(-13.33%)
Sep 30, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 23, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 19, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Sep 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Sep 09, 2014 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Sep 08, 2014 0.2200 0.2300 0.2200 0.2300 40,000 +0.02(+6.98%)
Sep 05, 2014 0.2000 0.2150 0.2000 0.2150 18,000 +0.01(+7.50%)
Sep 04, 2014 0.2200 0.2300 0.2000 0.2000 90,000 -0.03(-13.04%)
Sep 03, 2014 0.2200 0.2300 0.2100 0.2300 60,000 +0.02(+9.52%)
Sep 02, 2014 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-8.70%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2014 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Aug 26, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 06, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2014 0.2000 0.2100 0.2000 0.2100 12,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.