Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2015 0.1400 0.1400 0.1400 0.1400 160,000 +0.00(+0.00%)
Oct 23, 2015 0.1400 0.1400 0.1400 0.1400 56,143 +0.00(+0.00%)
Oct 22, 2015 0.1400 0.1400 0.1400 0.1400 91,214 -0.02(-15.15%)
Oct 20, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2015 0.1500 0.1500 0.1350 0.1500 51,500 +0.01(+7.14%)
Oct 14, 2015 0.1350 0.1400 0.1350 0.1400 98,127 +0.01(+7.69%)
Oct 13, 2015 0.1450 0.1450 0.1300 0.1300 40,000 -0.02(-13.33%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 08, 2015 0.1300 0.1350 0.1300 0.1350 13,000 +0.04(+35.00%)
Oct 07, 2015 0.1350 0.1550 0.1000 0.1000 14,000 -0.04(-28.57%)
Oct 05, 2015 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Oct 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Sep 28, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 25, 2015 0.1550 0.1550 0.1500 0.1500 36,000 -0.04(-21.05%)
Sep 23, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2015 0.2100 0.2100 0.2000 0.2000 11,143 -0.02(-9.09%)
Sep 14, 2015 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 10, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 09, 2015 0.1700 0.1850 0.1700 0.1850 10,000 +0.06(+48.00%)
Sep 08, 2015 0.1850 0.1850 0.1250 0.1250 15,500 -0.05(-30.56%)
Sep 04, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2015 0.1700 0.1800 0.1700 0.1800 19,500 +0.02(+12.50%)
Aug 31, 2015 0.1600 0.1600 0.1600 35 -0.02(-11.11%)
Aug 28, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 27, 2015 0.1800 0.2400 0.1800 0.2000 119,089 +0.02(+11.11%)
Aug 25, 2015 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Aug 24, 2015 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 21, 2015 0.1400 0.1400 0.1400 0.1400 20,000 -0.04(-22.22%)
Aug 20, 2015 0.1450 0.1800 0.1450 0.1800 17,000 +0.04(+24.14%)
Aug 19, 2015 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Aug 18, 2015 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Aug 17, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Aug 13, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.