Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 06, 2020	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Oct 01, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 25, 2020	0.0200	0.0250	0.0200	0.0250	110,000	-0.00(-16.67%)
Sep 21, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 18, 2020	0.0400	0.0400	0.0400	0.0400	38,500	+0.00(+0.00%)
Sep 17, 2020	0.0400	0.0400	0.0400	0.0400	87,000	+0.00(+14.29%)
Sep 15, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 14, 2020	0.0300	0.0350	0.0300	0.0350	49,000	+0.01(+40.00%)
Sep 11, 2020	0.0250	0.0250	0.0250	0.0250	20,000	-0.01(-28.57%)
Sep 10, 2020	0.0350	0.0350	0.0350	0.0350	38,500	+0.01(+16.67%)
Sep 09, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Sep 08, 2020	0.0250	0.0250	0.0250	0.0250	7,000	-0.01(-37.50%)
Sep 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 02, 2020	0.0250	0.0400	0.0250	0.0400	438,000	+0.01(+60.00%)
Aug 31, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 26, 2020	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 21, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 14, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 13, 2020	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Aug 11, 2020	0.0200	0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Aug 10, 2020	0.0300	0.0350	0.0300	0.0350	81,000	+0.01(+40.00%)
Aug 07, 2020	0.0250	0.0250	0.0250	0.0250	113,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deeprock Minerals Inc (CSE: DEEP )

Historical Prices