Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0 -0.01(-14.29%)
Oct 17, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Oct 06, 2022 0.0450 0 +0.00(+12.50%)
Oct 03, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Sep 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0250 221,000 -0.01(-37.50%)
Sep 22, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2022 0.0300 0.0350 0.0300 0.0350 125,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 290,000 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 47,380 +0.01(+33.33%)
Sep 14, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Sep 07, 2022 0.0350 0 +0.01(+16.67%)
Aug 31, 2022 0.0300 350 +0.00(+20.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 68,001 -0.01(-28.57%)
Aug 22, 2022 0.0350 10 +0.01(+16.67%)
Aug 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.