Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3150 0.3350 0.3100 0.3300 15,940 -0.01(-1.49%)
Oct 28, 2021 0.3300 0.3350 0.3100 0.3350 77,888 -0.01(-1.47%)
Oct 27, 2021 0.3300 0.3400 0.3300 0.3400 14,500 +0.00(+0.00%)
Oct 26, 2021 0.3300 0.3400 0.3400 12,145 +0.01(+1.49%)
Oct 21, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 20, 2021 0.3300 0.3350 0.3300 0.3350 18,000 +0.01(+1.52%)
Oct 19, 2021 0.3300 0.3300 0.3300 0.3300 20,195 +0.00(+0.00%)
Oct 18, 2021 0.3300 0.3300 0.3300 0.3300 17,520 -0.01(-1.49%)
Oct 15, 2021 0.3500 0.3500 0.3300 0.3350 13,810 +0.01(+1.52%)
Oct 14, 2021 0.3350 0.3500 0.3300 0.3300 2,990 -0.01(-2.94%)
Oct 13, 2021 0.3300 0.3500 0.3300 0.3400 7,460 -0.01(-2.86%)
Oct 12, 2021 0.3400 0.3500 0.3400 0.3500 7,524 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 07, 2021 0.3300 0.3400 0.3300 0.3400 4,335 +0.01(+1.49%)
Oct 06, 2021 0.3400 0.3400 0.3350 0.3350 2,100 +0.00(+0.00%)
Oct 05, 2021 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-4.29%)
Oct 04, 2021 0.3500 0.3500 0.3300 0.3500 40,364 +0.02(+6.06%)
Sep 30, 2021 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 29, 2021 0.3300 0.3300 0.3300 0.3300 8,140 +0.00(+0.00%)
Sep 28, 2021 0.3500 0.3500 0.3300 0.3300 22,000 -0.02(-5.71%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 4,530 -0.01(-2.78%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3400 7,712 +0.00(+0.00%)
Sep 21, 2021 0.3550 0.3600 0.3300 0.3400 59,340 +0.00(+0.00%)
Sep 20, 2021 0.3450 0.3450 0.3400 0.3400 18,521 -0.00(-1.45%)
Sep 17, 2021 0.3550 0.3600 0.3400 0.3450 68,438 -0.03(-6.76%)
Sep 16, 2021 0.3350 0.4000 0.3350 0.3700 115,790 +0.02(+5.71%)
Sep 15, 2021 0.3550 0.3550 0.3300 0.3500 13,265 -0.01(-2.78%)
Sep 14, 2021 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Sep 13, 2021 0.3550 0.3550 0.3400 0.3500 16,150 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 3,077 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3500 0.3400 0.3500 9,550 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3500 0.3400 0.3500 9,552 +0.01(+2.94%)
Sep 07, 2021 0.3600 0.3600 0.3200 0.3400 29,037 -0.02(-5.56%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Sep 02, 2021 0.3300 0.3500 0.3300 0.3500 27,109 +0.02(+6.06%)
Sep 01, 2021 0.3350 0.3350 0.3300 0.3300 16,842 +0.00(+0.00%)
Aug 31, 2021 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 30, 2021 0.3300 0.3300 0.3300 0.3300 1,850 -0.01(-2.94%)
Aug 27, 2021 0.3400 0.3400 0.3400 0.3400 1,320 +0.01(+3.03%)
Aug 26, 2021 0.3300 0.3300 0.3300 0.3300 1,450 +0.00(+0.00%)
Aug 25, 2021 0.3300 0.3400 0.3250 0.3300 11,206 -0.01(-2.94%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 10,050 +0.00(+0.00%)
Aug 23, 2021 0.3400 0.3400 0.3300 0.3400 24,896 -0.01(-2.86%)
Aug 20, 2021 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Aug 19, 2021 0.3500 0.3500 0.3500 0.3500 39,298 -0.01(-2.78%)
Aug 18, 2021 0.3500 0.3600 0.3500 0.3600 2,000 +0.01(+2.86%)
Aug 17, 2021 0.3550 0.3550 0.3500 0.3500 4,287 -0.02(-5.41%)
Aug 16, 2021 0.3700 0.3700 0.3700 0.3700 2,400 +0.02(+4.23%)
Aug 13, 2021 0.3700 0.3700 0.3550 0.3550 5,050 -0.02(-4.05%)
Aug 12, 2021 0.3600 0.3700 0.3500 0.3700 19,300 +0.00(+0.00%)
Aug 11, 2021 0.3700 0.3700 0.3700 0.3700 818 -0.01(-2.63%)
Aug 09, 2021 0.3800 0.3800 0.3800 0.3800 525 +0.03(+8.57%)
Aug 06, 2021 0.3600 0.3750 0.3500 0.3500 54,666 +0.00(+0.00%)
Aug 05, 2021 0.3600 0.3600 0.3500 0.3500 14,500 -0.03(-7.89%)
Aug 04, 2021 0.3800 0.3800 0.3800 0.3800 2,050 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.