Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MSVN )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3800	0.4250	0.3500	0.4000	40,751	+0.05(+14.29%)
Oct 29, 2020	0.4000	0.4200	0.3500	0.3500	10,000	-0.09(-19.54%)
Oct 28, 2020	0.4250	0.4350	0.4250	0.4350	22,009	-0.02(-3.33%)
Oct 27, 2020	0.4200	0.5000	0.4200	0.4500	193,750	+0.02(+3.45%)
Oct 26, 2020	0.4450	0.4450	0.4350	0.4350	35,000	+0.02(+4.82%)
Oct 23, 2020	0.4500	0.4500	0.4150	0.4150	32,500	+0.01(+1.22%)
Oct 22, 2020	0.4950	0.5000	0.4100	0.4100	51,600	-0.06(-12.77%)
Oct 21, 2020	0.4900	0.5100	0.4700	0.4700	109,850	+0.02(+4.44%)
Oct 20, 2020	0.5100	0.5200	0.4500	0.4500	47,515	-0.04(-8.16%)
Oct 19, 2020	0.4600	0.5000	0.4550	0.4900	22,000	-0.05(-9.26%)
Oct 16, 2020	0.5200	0.5400	0.4500	0.5400	85,030	-0.01(-1.82%)
Oct 15, 2020	0.5000	0.5500	0.4800	0.5500	116,000	+0.02(+3.77%)
Oct 14, 2020	0.5000	0.5300	0.5000	0.5300	84,455	-0.01(-1.85%)
Oct 13, 2020	0.4850	0.5500	0.4800	0.5400	170,445	+0.05(+10.20%)
Oct 09, 2020		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Oct 08, 2020	0.4000	0.5000	0.4000	0.4500	84,550	+0.07(+18.42%)
Oct 07, 2020	0.3950	0.4000	0.3700	0.3800	63,000	-0.02(-5.00%)
Oct 06, 2020	0.3700	0.4000	0.3000	0.4000	154,934	+0.10(+33.33%)
Oct 05, 2020	0.4400	0.4500	0.3000	0.3000	155,939	-0.14(-31.82%)
Oct 02, 2020	0.4100	0.4500	0.3200	0.4400	18,050	+0.00(+0.00%)
Oct 01, 2020	0.5500	0.5500	0.4000	0.4400	60,100	-0.11(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(CSE: MSVN )

Historical Prices