Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1050 170,514 -0.01(-12.50%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Oct 27, 2022 0.1350 0.1350 0.1250 0.1250 63,500 -0.01(-3.85%)
Oct 26, 2022 0.1300 0.1300 0.1200 0.1300 154,519 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1300 0.1300 107,441 -0.01(-7.14%)
Oct 24, 2022 0.1350 0.1400 0.1300 0.1400 290,185 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1400 0.1200 0.1400 58,333 -0.01(-6.67%)
Oct 20, 2022 0.0950 0.1500 0.0950 0.1500 240,121 +0.05(+57.89%)
Oct 19, 2022 0.0800 0.0950 0.0800 0.0950 496,500 +0.01(+18.75%)
Oct 17, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0800 0.0750 0.0800 42,808 +0.01(+6.67%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 10,606 -0.01(-6.25%)
Oct 12, 2022 0.0850 0.0850 0.0700 0.0800 42,233 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0700 0.0800 50,201 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 06, 2022 0.0800 0.0900 0.0800 0.0900 76,000 +0.00(+5.88%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0850 132,254 -0.00(-5.56%)
Oct 04, 2022 0.1150 0.1150 0.0900 0.0900 514,554 -0.04(-30.77%)
Oct 03, 2022 0.1300 0.1350 0.1300 0.1300 27,040 -0.01(-3.70%)
Sep 30, 2022 0.1500 0.1500 0.1350 0.1350 32,025 -0.01(-10.00%)
Sep 29, 2022 0.1500 0.1500 0.1350 0.1500 49,611 +0.01(+3.45%)
Sep 27, 2022 0.1450 0.1450 0 +0.01(+11.54%)
Sep 26, 2022 0.1300 0.1300 0.1300 0.1300 27,670 -0.01(-3.70%)
Sep 23, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 22, 2022 0.1350 0.1350 0.1350 0.1350 33,900 -0.01(-6.90%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 1,331 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Sep 19, 2022 0.1550 0.1550 0.1500 0.1500 11,380 +0.00(+0.00%)
Sep 16, 2022 0.1500 0.1600 0.1500 0.1500 166,851 +0.01(+3.45%)
Sep 15, 2022 0.1650 0.1650 0.1450 0.1450 70,277 -0.01(-3.33%)
Sep 14, 2022 0.1600 0.1600 0.1400 0.1500 157,350 -0.02(-11.76%)
Sep 13, 2022 0.1600 0.1700 0.1500 0.1700 14,565 +0.01(+6.25%)
Sep 12, 2022 0.1650 0.1650 0.1600 0.1600 2,667 +0.00(+0.00%)
Sep 09, 2022 0.1600 0.1600 0.1600 0.1600 23,416 +0.00(+0.00%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 8,583 +0.00(+0.00%)
Sep 07, 2022 0.1700 0.1700 0.1500 0.1600 70,236 -0.01(-5.88%)
Sep 06, 2022 0.1600 0.1700 0.1600 0.1700 120,333 +0.01(+3.03%)
Sep 02, 2022 0.1650 0 -0.01(-2.94%)
Aug 31, 2022 0.1700 0.1700 170 -0.01(-8.11%)
Aug 30, 2022 0.1750 0.1850 0.1650 0.1850 127,101 +0.01(+5.71%)
Aug 29, 2022 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 26, 2022 0.1850 0.1850 0.1700 0.1700 12,000 -0.01(-5.56%)
Aug 25, 2022 0.1900 0.1900 0.1800 0.1800 10,400 -0.01(-5.26%)
Aug 24, 2022 0.1700 0.1900 0.1700 0.1900 42,300 +0.02(+8.57%)
Aug 23, 2022 0.1900 0.1900 0.1750 0.1750 41,349 -0.02(-7.89%)
Aug 22, 2022 0.1800 0.1900 0.1800 0.1900 120,985 +0.01(+5.56%)
Aug 19, 2022 0.1800 0.1800 0.1800 0.1800 1,145,960 +0.01(+5.88%)
Aug 18, 2022 0.1700 0.1700 0.1700 0.1700 22,333 +0.00(+0.00%)
Aug 17, 2022 0.1700 0.1700 0.1650 0.1700 77,543 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1750 0.1650 0.1700 220,481 -0.01(-8.11%)
Aug 15, 2022 0.1800 0.1850 0.1750 0.1850 371,450 +0.01(+2.78%)
Aug 12, 2022 0.1850 0.1850 0.1800 0.1800 72,666 +0.01(+2.86%)
Aug 11, 2022 0.1750 0.1850 0.1750 0.1750 29,872 +0.00(+0.00%)
Aug 10, 2022 0.1750 0.1800 0.1750 0.1750 10,689 -0.01(-5.41%)
Aug 09, 2022 0.1850 0.1850 0.1850 0.1850 10,100 +0.01(+2.78%)
Aug 08, 2022 0.1700 0.1800 0.1700 0.1800 67,649 +0.01(+5.88%)
Aug 05, 2022 0.1750 0.1750 0.1700 0.1700 3,400 -0.01(-8.11%)
Aug 04, 2022 0.1950 0.2050 0.1850 0.1850 140,079 +0.00(+0.00%)
Aug 03, 2022 0.1750 0.1850 0.1750 0.1850 7,546 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.