Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2017 0.4600 0.4600 0.4100 0.4500 24,000 -0.02(-4.26%)
Oct 23, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Oct 19, 2017 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Oct 18, 2017 0.4700 0.5500 0.4700 0.5500 12,500 +0.01(+1.85%)
Oct 17, 2017 0.5500 0.5500 0.5400 0.5400 12,500 -0.01(-1.82%)
Oct 16, 2017 0.5200 0.5500 0.5200 0.5500 10,000 +0.06(+12.24%)
Oct 13, 2017 0.5200 0.5200 0.4900 0.4900 32,500 +0.02(+4.26%)
Oct 12, 2017 0.4900 0.4900 0.4700 0.4700 65,000 -0.03(-6.00%)
Oct 11, 2017 0.4700 0.5000 0.4600 0.5000 36,000 +0.03(+6.38%)
Oct 10, 2017 0.4950 0.5000 0.4700 0.4700 24,000 -0.03(-6.00%)
Oct 05, 2017 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Oct 04, 2017 0.4500 0.4500 0.4200 0.4200 33,000 +0.00(+0.00%)
Oct 03, 2017 0.3950 0.4200 0.3900 0.4200 47,500 +0.06(+16.67%)
Oct 02, 2017 0.3600 0.3600 0.3600 0.3600 975 +0.01(+2.86%)
Sep 29, 2017 0.3950 0.3950 0.3500 0.3500 20,500 -0.05(-11.39%)
Sep 28, 2017 0.3900 0.3950 0.3500 0.3950 25,500 +0.02(+3.95%)
Sep 21, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2017 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 15, 2017 0.3500 0.3850 0.3350 0.3850 13,500 +0.01(+1.32%)
Sep 13, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 11, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 08, 2017 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Sep 06, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2017 0.3300 0.3300 0.3300 0.3300 21,000 +0.05(+17.86%)
Sep 01, 2017 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 18, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 17, 2017 0.3500 0.3500 0.3400 0.3400 10,000 +0.07(+23.64%)
Aug 16, 2017 0.3450 0.3450 0.2750 0.2750 26,276 -0.07(-21.43%)
Aug 15, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Aug 14, 2017 0.3450 0.3450 0.3450 0.3450 550 -0.01(-1.43%)
Aug 08, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Aug 04, 2017 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.