Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 24,800 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 50,200 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0550 62,556 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 34,007 +0.01(+20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0500 101,000 -0.00(-9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0500 0.0550 261,567 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 02, 2019 0.0600 0.0600 0.0500 0.0550 66,317 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0500 0.0550 55,752 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0500 0.0600 278,665 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 8,881 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0600 0.0600 166,299 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0750 0.0700 0.0700 50,514 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0800 0.0700 0.0800 87,882 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0800 0.0750 0.0800 28,933 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0750 0.0800 214,638 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Aug 28, 2019 0.0650 0.0700 0.0600 0.0700 159,153 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0700 41,200 +0.01(+7.69%)
Aug 26, 2019 0.0650 0.0650 0.0600 0.0650 486,500 -0.01(-7.14%)
Aug 23, 2019 0.0650 0.0700 0.0650 0.0700 16,175 +0.01(+7.69%)
Aug 22, 2019 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-13.33%)
Aug 21, 2019 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 16,227 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0800 315,095 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.