Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.260 6.720 6.110 6.500 1,473,158 +0.50(+8.33%)
Oct 30, 2018 6.070 6.290 5.620 6.000 962,604 -0.11(-1.80%)
Oct 29, 2018 6.340 6.400 5.510 6.110 1,907,416 +0.02(+0.33%)
Oct 26, 2018 6.090 6.750 6.060 6.090 1,430,600 -0.48(-7.31%)
Oct 25, 2018 6.610 7.420 6.400 6.570 2,149,817 -0.18(-2.67%)
Oct 24, 2018 7.410 7.850 6.510 6.750 2,333,153 -0.40(-5.59%)
Oct 23, 2018 6.520 7.660 6.200 7.150 2,729,274 -0.34(-4.54%)
Oct 22, 2018 8.080 8.370 6.910 7.490 3,451,314 -1.01(-11.88%)
Oct 19, 2018 8.500 9.140 7.800 8.500 3,639,900 -0.52(-5.76%)
Oct 18, 2018 8.790 9.880 8.780 9.020 5,072,224 +0.07(+0.78%)
Oct 17, 2018 8.650 9.200 8.450 8.950 4,232,237 -0.04(-0.44%)
Oct 16, 2018 9.120 9.230 8.140 8.990 8,785,964 +0.85(+10.44%)
Oct 15, 2018 7.750 9.310 7.500 8.140 9,890,880 +0.70(+9.41%)
Oct 12, 2018 7.440 8.000 6.000 7.440 9,275,600 +1.65(+28.50%)
Oct 11, 2018 5.700 5.940 5.500 5.790 1,994,775 +0.28(+5.08%)
Oct 10, 2018 5.870 5.880 5.230 5.510 733,419 -0.32(-5.49%)
Oct 09, 2018 5.780 5.930 5.570 5.830 783,758 +0.32(+5.81%)
Oct 05, 2018 5.510 5.510 5.510 0 +0.15(+2.80%)
Oct 04, 2018 5.300 5.600 5.210 5.360 536,351 +0.01(+0.19%)
Oct 03, 2018 5.110 5.350 5.100 5.350 838,443 +0.28(+5.52%)
Oct 02, 2018 5.290 5.440 5.040 5.070 796,818 -0.07(-1.36%)
Oct 01, 2018 5.110 5.380 4.950 5.140 849,946 +0.17(+3.42%)
Sep 28, 2018 4.970 5.360 4.970 4.970 1,565,500 -0.28(-5.33%)
Sep 27, 2018 5.270 5.460 4.940 5.250 1,550,505 +0.03(+0.57%)
Sep 26, 2018 5.340 5.490 5.150 5.220 1,437,001 -0.12(-2.25%)
Sep 25, 2018 5.570 5.890 5.320 5.340 1,374,445 -0.27(-4.81%)
Sep 24, 2018 6.080 6.250 5.550 5.610 1,870,025 -0.51(-8.33%)
Sep 21, 2018 6.120 6.500 6.070 6.120 1,228,000 -0.48(-7.27%)
Sep 20, 2018 6.200 6.820 6.100 6.600 1,649,021 +0.50(+8.20%)
Sep 19, 2018 6.580 6.710 6.040 6.100 2,460,858 -0.38(-5.86%)
Sep 18, 2018 5.890 6.680 5.890 6.480 1,694,048 +0.61(+10.39%)
Sep 17, 2018 5.580 6.360 5.580 5.870 621,012 -0.13(-2.17%)
Sep 14, 2018 6.000 6.090 5.550 6.000 802,700 +0.15(+2.56%)
Sep 13, 2018 6.050 6.200 5.460 5.850 1,139,294 -0.12(-2.01%)
Sep 12, 2018 5.600 6.120 5.400 5.970 1,437,064 +0.35(+6.23%)
Sep 11, 2018 5.630 6.160 5.530 5.620 1,401,637 +0.02(+0.36%)
Sep 10, 2018 5.600 6.140 5.460 5.600 1,427,975 +0.20(+3.70%)
Sep 07, 2018 5.400 5.650 5.260 5.400 2,298,500 -0.62(-10.30%)
Sep 06, 2018 5.600 6.290 5.470 6.020 1,320,595 +0.60(+11.07%)
Sep 05, 2018 6.500 7.150 5.420 5.420 2,524,364 -1.15(-17.50%)
Sep 04, 2018 5.530 6.590 5.530 6.570 1,443,157 +1.13(+20.77%)
Aug 31, 2018 5.440 5.440 5.440 0 +0.45(+9.02%)
Aug 30, 2018 5.260 5.430 4.850 4.990 844,630 -0.25(-4.77%)
Aug 29, 2018 5.120 5.500 5.080 5.240 1,251,414 +0.24(+4.80%)
Aug 28, 2018 5.080 5.200 4.860 5.000 650,957 -0.20(-3.85%)
Aug 27, 2018 4.810 5.350 4.710 5.200 1,331,506 +0.58(+12.55%)
Aug 24, 2018 4.620 4.790 4.600 4.620 390,400 +0.01(+0.22%)
Aug 23, 2018 4.450 4.610 4.370 4.610 317,592 +0.14(+3.13%)
Aug 22, 2018 4.450 4.630 4.280 4.470 608,237 -0.48(-9.70%)
Aug 21, 2018 4.910 4.980 4.460 4.950 1,217,945 +0.15(+3.13%)
Aug 20, 2018 4.610 4.800 4.580 4.800 507,943 +0.23(+5.03%)
Aug 17, 2018 4.570 4.600 4.420 4.570 206,100 +0.07(+1.56%)
Aug 16, 2018 4.510 4.600 4.350 4.500 464,535 +0.19(+4.41%)
Aug 15, 2018 4.270 4.490 4.210 4.310 618,593 +0.29(+7.21%)
Aug 14, 2018 4.140 4.170 3.980 4.020 249,526 -0.12(-2.90%)
Aug 13, 2018 4.180 4.200 4.050 4.140 228,687 +0.06(+1.47%)
Aug 10, 2018 4.080 4.130 3.950 4.080 213,300 +0.14(+3.55%)
Aug 09, 2018 3.790 4.050 3.770 3.940 471,400 +0.24(+6.49%)
Aug 08, 2018 3.900 3.920 3.700 3.700 561,141 -0.30(-7.50%)
Aug 07, 2018 4.140 4.200 3.840 4.000 572,304 -0.12(-2.91%)
Aug 03, 2018 4.120 4.120 4.120 0 -0.09(-2.14%)
Aug 02, 2018 4.310 4.350 4.150 4.210 588,508 -0.09(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.