Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3000 0.3000 0.2800 0.2900 218,195 -0.01(-1.69%)
Oct 28, 2021 0.3000 0.3050 0.2700 0.2950 510,912 +0.00(+0.00%)
Oct 27, 2021 0.3100 0.3100 0.2950 0.2950 291,985 -0.01(-3.28%)
Oct 26, 2021 0.3250 0.3050 764,317 -0.02(-4.69%)
Oct 25, 2021 0.3350 0.3350 0.3150 0.3200 224,825 -0.01(-1.54%)
Oct 22, 2021 0.3300 0.3300 0.3150 0.3250 382,664 -0.01(-1.52%)
Oct 21, 2021 0.3300 0.3350 0.3300 0.3300 138,586 -0.01(-1.49%)
Oct 20, 2021 0.3450 0.3450 0.3300 0.3350 363,291 -0.01(-1.47%)
Oct 19, 2021 0.3200 0.3450 0.3200 0.3400 431,917 +0.02(+6.25%)
Oct 18, 2021 0.3200 0.3300 0.3150 0.3200 260,616 -0.01(-1.54%)
Oct 15, 2021 0.3250 0.3400 0.3250 0.3250 549,191 -0.01(-1.52%)
Oct 14, 2021 0.3400 0.3400 0.3300 0.3300 224,905 -0.01(-1.49%)
Oct 13, 2021 0.3450 0.3450 0.3300 0.3350 644,410 -0.01(-1.47%)
Oct 12, 2021 0.3450 0.3600 0.3350 0.3400 534,971 -0.00(-1.45%)
Oct 08, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 07, 2021 0.3450 0.3550 0.3400 0.3500 468,494 +0.01(+2.94%)
Oct 06, 2021 0.3650 0.3650 0.3400 0.3400 250,445 -0.01(-4.23%)
Oct 05, 2021 0.3600 0.3600 0.3500 0.3550 179,385 +0.00(+0.00%)
Oct 04, 2021 0.3550 0.3600 0.3450 0.3550 265,394 +0.00(+0.00%)
Oct 01, 2021 0.3700 0.3700 0.3500 0.3550 495,257 -0.01(-1.39%)
Sep 30, 2021 0.3400 0.3700 0.3400 0.3600 732,240 +0.02(+4.35%)
Sep 29, 2021 0.3650 0.3650 0.3450 0.3450 1,030,493 -0.01(-2.82%)
Sep 28, 2021 0.3600 0.3700 0.3450 0.3550 1,850,921 -0.01(-2.74%)
Sep 27, 2021 0.3800 0.3900 0.3600 0.3650 1,591,219 -0.05(-12.05%)
Sep 24, 2021 0.4150 0.4400 0.3700 0.4150 2,246,016 +0.01(+3.75%)
Sep 23, 2021 0.3800 0.4150 0.3750 0.4000 2,022,127 +0.02(+5.26%)
Sep 22, 2021 0.3700 0.3850 0.3700 0.3800 1,456,356 +0.01(+2.70%)
Sep 21, 2021 0.3750 0.3800 0.3650 0.3700 682,337 +0.00(+0.00%)
Sep 20, 2021 0.3800 0.3950 0.3650 0.3700 1,010,916 -0.02(-5.13%)
Sep 17, 2021 0.3800 0.4000 0.3800 0.3900 805,430 -0.01(-2.50%)
Sep 16, 2021 0.3900 0.4050 0.3850 0.4000 2,418,930 +0.02(+3.90%)
Sep 15, 2021 0.3650 0.3850 0.3600 0.3850 879,440 +0.02(+5.48%)
Sep 14, 2021 0.3700 0.3850 0.3600 0.3650 660,675 -0.01(-2.67%)
Sep 13, 2021 0.3850 0.4100 0.3650 0.3750 1,876,750 -0.03(-6.25%)
Sep 10, 2021 0.3550 0.4250 0.3550 0.4000 2,769,922 +0.05(+12.68%)
Sep 09, 2021 0.3400 0.3600 0.3400 0.3550 776,228 +0.01(+2.90%)
Sep 08, 2021 0.3550 0.3650 0.3450 0.3450 684,174 -0.01(-1.43%)
Sep 07, 2021 0.3750 0.3750 0.3500 0.3500 1,186,357 +0.00(+0.00%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 02, 2021 0.3400 0.3600 0.3350 0.3500 420,841 +0.01(+2.94%)
Sep 01, 2021 0.3500 0.3500 0.3350 0.3400 803,135 -0.01(-2.86%)
Aug 31, 2021 0.3550 0.3700 0.3450 0.3500 1,448,057 +0.00(+0.00%)
Aug 30, 2021 0.3550 0.3550 0.3450 0.3500 1,556,109 -0.01(-1.41%)
Aug 27, 2021 0.3600 0.3600 0.3450 0.3550 865,242 +0.00(+0.00%)
Aug 26, 2021 0.3700 0.3750 0.3500 0.3550 482,246 -0.01(-1.39%)
Aug 25, 2021 0.3850 0.3850 0.3550 0.3600 1,488,763 -0.02(-5.26%)
Aug 24, 2021 0.3900 0.3900 0.3700 0.3800 968,194 -0.01(-1.30%)
Aug 23, 2021 0.3950 0.4250 0.3800 0.3850 3,412,153 -0.01(-1.28%)
Aug 20, 2021 0.3550 0.4100 0.3500 0.3900 3,295,857 +0.03(+8.33%)
Aug 19, 2021 0.3950 0.4200 0.3550 0.3600 6,227,380 -0.07(-16.28%)
Aug 18, 2021 0.4100 0.5500 0.3950 0.4300 19,607,412 +0.09(+28.36%)
Aug 17, 2021 0.3400 0.3500 0.3300 0.3350 1,015,744 +0.00(+0.00%)
Aug 16, 2021 0.3350 0.3400 0.3200 0.3350 662,914 +0.01(+1.52%)
Aug 13, 2021 0.3400 0.3450 0.3300 0.3300 824,595 -0.01(-1.49%)
Aug 12, 2021 0.3400 0.3400 0.3200 0.3350 730,505 +0.01(+1.52%)
Aug 11, 2021 0.3200 0.3300 0.3200 0.3300 510,406 +0.01(+3.13%)
Aug 10, 2021 0.3000 0.3200 0.2950 0.3200 1,109,616 +0.03(+8.47%)
Aug 09, 2021 0.3050 0.3050 0.2850 0.2950 556,781 +0.01(+1.72%)
Aug 06, 2021 0.2950 0.3050 0.2850 0.2900 918,192 +0.00(+0.00%)
Aug 05, 2021 0.2950 0.3000 0.2900 0.2900 576,464 -0.01(-1.69%)
Aug 04, 2021 0.3150 0.3150 0.2850 0.2950 548,060 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.