Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1146 1163 1130 1155 0 +12.84(+1.12%)
Oct 30, 2007 1139 1157 1126 1142 0 -1.36(-0.12%)
Oct 29, 2007 1139 1157 1125 1143 0 +6.26(+0.55%)
Oct 26, 2007 1137 1153 1118 1137 0 +9.10(+0.81%)
Oct 25, 2007 1128 1148 1104 1128 0 +6.84(+0.61%)
Oct 24, 2007 1127 1138 1097 1121 0 -10.68(-0.94%)
Oct 23, 2007 1120 1143 1106 1132 0 +17.23(+1.55%)
Oct 22, 2007 1095 1123 1084 1115 0 +10.82(+0.98%)
Oct 19, 2007 1125 1135 1098 1104 0 -22.39(-1.99%)
Oct 18, 2007 1124 1138 1110 1126 0 -4.34(-0.38%)
Oct 17, 2007 1134 1145 1112 1130 0 +5.63(+0.50%)
Oct 16, 2007 1129 1143 1111 1125 0 -6.33(-0.56%)
Oct 15, 2007 1142 1153 1118 1131 0 +1.16(+0.10%)
Oct 12, 2007 1125 1142 1112 1130 0 +8.29(+0.74%)
Oct 11, 2007 1128 1155 1107 1122 0 -0.16(-0.01%)
Oct 10, 2007 1118 1133 1105 1122 0 +3.16(+0.28%)
Oct 09, 2007 1109 1125 1097 1119 0 +11.85(+1.07%)
Oct 08, 2007 1104 1118 1093 1107 0 +0.08(+0.01%)
Oct 05, 2007 1100 1117 1087 1107 0 +14.48(+1.33%)
Oct 04, 2007 1094 1104 1081 1092 0 +2.08(+0.19%)
Oct 03, 2007 1090 1106 1078 1090 0 -3.02(-0.28%)
Oct 02, 2007 1093 1108 1077 1093 0 -0.53(-0.05%)
Oct 01, 2007 1079 1103 1072 1094 0 +16.84(+1.56%)
Sep 28, 2007 1078 1091 1064 1077 0 -0.32(-0.03%)
Sep 27, 2007 1080 1091 1066 1077 0 +0.74(+0.07%)
Sep 26, 2007 1077 1091 1063 1076 0 +4.20(+0.39%)
Sep 25, 2007 1064 1084 1054 1072 0 +2.44(+0.23%)
Sep 24, 2007 1068 1085 1053 1070 0 +6.10(+0.57%)
Sep 21, 2007 1069 1078 1055 1064 0 +2.16(+0.20%)
Sep 20, 2007 1066 1077 1052 1062 0 -6.91(-0.65%)
Sep 19, 2007 1068 1084 1053 1069 0 +6.54(+0.62%)
Sep 18, 2007 1037 1067 1028 1062 0 +29.63(+2.87%)
Sep 17, 2007 1038 1047 1023 1032 0 -10.25(-0.98%)
Sep 14, 2007 1033 1049 1023 1043 0 +4.37(+0.42%)
Sep 13, 2007 1039 1053 1026 1038 0 +4.56(+0.44%)
Sep 12, 2007 1034 1049 1022 1034 0 -2.39(-0.23%)
Sep 11, 2007 1024 1044 1017 1036 0 +16.34(+1.60%)
Sep 10, 2007 1027 1037 1004 1020 0 -4.07(-0.40%)
Sep 07, 2007 1027 1040 1013 1024 0 -16.61(-1.60%)
Sep 06, 2007 1036 1053 1024 1040 0 +4.99(+0.48%)
Sep 05, 2007 1040 1049 1025 1035 0 -10.92(-1.04%)
Sep 04, 2007 1038 1057 1030 1046 0 +8.50(+0.82%)
Aug 31, 2007 1037 1049 1024 1038 0 +10.86(+1.06%)
Aug 30, 2007 1020 1040 1012 1027 0 -0.57(-0.06%)
Aug 29, 2007 1011 1032 1002 1028 0 +22.46(+2.23%)
Aug 28, 2007 1020 1028 1001 1005 0 -24.39(-2.37%)
Aug 27, 2007 1034 1044 1021 1029 0 -6.80(-0.66%)
Aug 24, 2007 1021 1041 1012 1036 0 +15.51(+1.52%)
Aug 23, 2007 1031 1040 1010 1021 0 -4.66(-0.45%)
Aug 22, 2007 1018 1037 1006 1025 0 +15.82(+1.57%)
Aug 21, 2007 1004 1022 992.53 1010 0 +2.99(+0.30%)
Aug 20, 2007 1009 1023 991.13 1007 0 -1.07(-0.11%)
Aug 17, 2007 1020 1038 984.18 1008 0 +16.06(+1.62%)
Aug 16, 2007 986.20 1008 953.59 991.61 0 +2.35(+0.24%)
Aug 15, 2007 1003 1024 981.60 989.26 0 -16.96(-1.69%)
Aug 14, 2007 1029 1040 999.09 1006 0 -18.44(-1.80%)
Aug 13, 2007 1030 1050 1009 1025 0 +6.06(+0.59%)
Aug 10, 2007 1010 1043 981.94 1019 0 -5.69(-0.56%)
Aug 09, 2007 1029 1059 999.19 1024 0 -19.51(-1.87%)
Aug 08, 2007 1036 1066 1016 1044 0 +13.93(+1.35%)
Aug 07, 2007 1023 1045 1003 1030 0 +1.90(+0.18%)
Aug 06, 2007 1024 1042 997.40 1028 0 +11.51(+1.13%)
Aug 03, 2007 1022 1043 1011 1016 0 -20.35(-1.96%)
Aug 02, 2007 1026 1045 1013 1037 0 +13.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.