Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 685.26 754.02 703.32 741.16 0 +23.47(+3.27%)
Oct 30, 2008 678.68 734.71 686.60 717.69 0 +28.93(+4.20%)
Oct 29, 2008 657.78 724.36 666.86 688.75 0 -3.53(-0.51%)
Oct 28, 2008 619.39 703.82 627.72 692.28 0 +55.67(+8.74%)
Oct 27, 2008 617.03 678.92 627.15 636.62 0 -24.40(-3.69%)
Oct 24, 2008 597.93 683.02 617.57 661.02 0 -16.61(-2.45%)
Oct 23, 2008 659.25 708.95 639.62 677.63 0 -11.15(-1.62%)
Oct 22, 2008 680.28 726.41 671.41 688.77 0 -31.09(-4.32%)
Oct 21, 2008 699.61 754.16 710.85 719.86 0 -23.07(-3.11%)
Oct 20, 2008 697.23 753.90 707.80 742.93 0 +19.70(+2.72%)
Oct 17, 2008 679.86 760.60 691.08 723.23 0 -6.77(-0.93%)
Oct 16, 2008 678.38 743.26 671.61 730.00 0 +23.06(+3.26%)
Oct 15, 2008 731.45 777.69 701.72 706.95 0 -71.51(-9.19%)
Oct 14, 2008 821.82 837.72 757.01 778.46 0 -13.36(-1.69%)
Oct 13, 2008 709.92 800.87 719.43 791.81 0 +79.49(+11.16%)
Oct 10, 2008 656.56 754.69 645.62 712.33 0 -1.79(-0.25%)
Oct 09, 2008 740.44 791.47 707.72 714.12 0 -51.15(-6.68%)
Oct 08, 2008 722.16 805.22 733.45 765.27 0 -7.99(-1.03%)
Oct 07, 2008 776.39 835.55 764.81 773.26 0 -28.22(-3.52%)
Oct 06, 2008 789.73 840.11 759.45 801.49 0 -37.53(-4.47%)
Oct 03, 2008 832.64 889.56 827.70 839.02 0 -13.84(-1.62%)
Oct 02, 2008 849.83 891.97 844.29 852.86 0 -32.82(-3.71%)
Oct 01, 2008 857.56 905.17 863.74 885.68 0 -13.19(-1.47%)
Sep 30, 2008 846.13 910.23 855.58 898.87 0 +37.45(+4.35%)
Sep 29, 2008 878.76 925.06 841.56 861.42 0 -64.82(-7.00%)
Sep 26, 2008 908.69 934.86 894.51 926.24 0 +0.90(+0.10%)
Sep 25, 2008 925.34 925.34 925.34 925.34 0 +25.39(+2.82%)
Sep 24, 2008 873.94 919.86 879.86 899.96 0 -1.89(-0.21%)
Sep 23, 2008 914.62 933.55 887.63 901.84 0 -12.01(-1.31%)
Sep 22, 2008 918.59 965.78 905.26 913.85 0 -40.32(-4.23%)
Sep 19, 2008 946.31 1012 891.19 954.17 0 +17.58(+1.88%)
Sep 18, 2008 887.01 990.13 836.51 936.59 0 +30.50(+3.37%)
Sep 17, 2008 904.47 948.28 896.20 906.09 0 -43.08(-4.54%)
Sep 16, 2008 893.09 961.73 907.27 949.16 0 +12.31(+1.31%)
Sep 15, 2008 913.23 970.55 924.99 936.85 0 -33.05(-3.41%)
Sep 12, 2008 932.38 980.18 949.73 969.90 0 -0.74(-0.08%)
Sep 11, 2008 916.44 975.25 934.54 970.64 0 +13.45(+1.41%)
Sep 10, 2008 926.19 973.09 937.97 957.19 0 +8.35(+0.88%)
Sep 09, 2008 971.34 986.30 945.42 948.84 0 -23.45(-2.41%)
Sep 08, 2008 942.60 989.38 951.54 972.30 0 +18.21(+1.91%)
Sep 05, 2008 913.26 962.55 928.51 954.09 0 +4.39(+0.46%)
Sep 04, 2008 944.75 983.60 944.01 949.70 0 -35.94(-3.65%)
Sep 03, 2008 952.89 999.12 970.17 985.64 0 +0.20(+0.02%)
Sep 02, 2008 967.25 1014 975.91 985.43 0 -0.41(-0.04%)
Sep 01, 2008 985.85 985.85 985.85 985.85 0 +0.00(+0.00%)
Aug 29, 2008 963.58 1003 980.31 985.85 0 -13.58(-1.36%)
Aug 28, 2008 987.39 1004 979.68 999.42 0 +15.74(+1.60%)
Aug 27, 2008 943.05 993.15 963.68 983.69 0 +7.90(+0.81%)
Aug 26, 2008 943.90 985.93 962.68 975.79 0 +2.22(+0.23%)
Aug 25, 2008 957.03 994.75 967.54 973.58 0 -18.20(-1.84%)
Aug 22, 2008 953.31 999.52 973.67 991.78 0 +13.59(+1.39%)
Aug 21, 2008 940.69 987.81 961.47 978.19 0 -2.64(-0.27%)
Aug 20, 2008 955.81 997.36 967.85 980.84 0 -3.21(-0.33%)
Aug 19, 2008 988.08 1001 971.50 984.04 0 -14.04(-1.41%)
Aug 18, 2008 982.21 1020 989.51 998.08 0 -13.16(-1.30%)
Aug 15, 2008 979.37 1024 995.22 1011 0 +6.39(+0.64%)
Aug 14, 2008 961.34 1016 981.36 1005 0 +8.96(+0.90%)
Aug 13, 2008 998.84 1011 980.84 995.89 0 -5.61(-0.56%)
Aug 12, 2008 1005 1019 988.38 1002 0 -9.48(-0.94%)
Aug 11, 2008 966.44 1022 985.82 1011 0 +13.16(+1.32%)
Aug 08, 2008 941.46 1005 963.28 997.82 0 +28.92(+2.98%)
Aug 07, 2008 945.67 992.49 956.75 968.91 0 -15.60(-1.58%)
Aug 06, 2008 948.38 994.42 961.97 984.51 0 +1.97(+0.20%)
Aug 05, 2008 935.97 990.40 955.68 982.54 0 +26.84(+2.81%)
Aug 04, 2008 930.57 972.85 941.38 955.70 0 -6.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.