Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 802.43 817.19 784.77 789.59 0 -22.18(-2.73%)
Oct 29, 2009 794.30 817.95 791.22 811.78 0 +18.66(+2.35%)
Oct 28, 2009 802.76 818.31 790.08 793.12 0 -18.85(-2.32%)
Oct 27, 2009 817.24 833.77 806.84 811.97 0 -9.83(-1.20%)
Oct 26, 2009 824.88 843.82 816.10 821.80 0 -8.49(-1.02%)
Oct 23, 2009 831.32 840.74 824.47 830.29 0 -8.56(-1.02%)
Oct 22, 2009 830.20 846.34 816.49 838.85 0 +8.88(+1.07%)
Oct 21, 2009 840.24 856.32 824.97 829.97 0 -13.70(-1.62%)
Oct 20, 2009 842.12 853.84 837.19 843.68 0 -24.63(-2.84%)
Oct 19, 2009 864.64 876.36 856.13 868.31 0 +7.03(+0.82%)
Oct 16, 2009 866.01 873.82 851.82 861.28 0 -11.17(-1.28%)
Oct 15, 2009 864.37 878.42 858.45 872.45 0 +3.48(+0.40%)
Oct 14, 2009 862.79 875.48 853.40 868.96 0 +14.50(+1.70%)
Oct 13, 2009 855.62 864.47 846.41 854.46 0 -2.65(-0.31%)
Oct 12, 2009 862.92 869.46 849.41 857.11 0 -1.78(-0.21%)
Oct 09, 2009 846.53 862.36 841.34 858.89 0 +10.24(+1.21%)
Oct 08, 2009 848.30 860.79 839.82 848.65 0 +2.92(+0.35%)
Oct 07, 2009 842.81 852.26 834.47 845.73 0 +0.15(+0.02%)
Oct 06, 2009 837.37 853.60 830.14 845.58 0 +11.95(+1.43%)
Oct 05, 2009 824.08 839.54 815.99 833.63 0 +11.96(+1.46%)
Oct 02, 2009 816.00 833.29 809.30 821.67 0 -1.43(-0.17%)
Oct 01, 2009 844.93 850.85 819.16 823.10 0 -25.79(-3.04%)
Sep 30, 2009 852.42 859.96 834.05 848.89 0 -2.51(-0.30%)
Sep 29, 2009 853.58 864.35 843.10 851.40 0 -2.86(-0.33%)
Sep 28, 2009 840.92 861.10 836.75 854.26 0 +15.98(+1.91%)
Sep 25, 2009 839.12 849.19 828.09 838.28 0 -3.68(-0.44%)
Sep 24, 2009 852.36 859.28 833.50 841.96 0 -7.88(-0.93%)
Sep 23, 2009 862.30 872.54 846.08 849.85 0 -11.91(-1.38%)
Sep 22, 2009 862.18 870.28 851.29 861.76 0 +3.95(+0.46%)
Sep 21, 2009 852.93 868.68 812.30 857.81 0 -3.45(-0.40%)
Sep 18, 2009 861.82 870.71 850.18 861.26 0 +1.42(+0.17%)
Sep 17, 2009 855.90 870.78 847.04 859.84 0 +5.64(+0.66%)
Sep 16, 2009 852.01 865.91 842.84 854.20 0 +4.01(+0.47%)
Sep 15, 2009 850.18 859.85 837.60 850.18 0 -1.26(-0.15%)
Sep 14, 2009 837.44 855.89 832.33 851.45 0 +7.08(+0.84%)
Sep 11, 2009 845.73 856.28 834.15 844.36 0 -2.04(-0.24%)
Sep 10, 2009 836.82 851.41 828.45 846.40 0 +8.58(+1.02%)
Sep 09, 2009 825.52 843.85 819.53 837.82 0 +11.45(+1.39%)
Sep 08, 2009 823.24 834.23 812.87 826.37 0 +6.97(+0.85%)
Sep 04, 2009 819.40 819.40 819.40 0 +13.46(+1.67%)
Sep 03, 2009 798.33 809.55 788.88 805.94 0 +11.26(+1.42%)
Sep 02, 2009 795.90 807.17 785.77 794.68 0 -5.99(-0.75%)
Sep 01, 2009 816.17 831.09 794.89 800.67 0 -18.67(-2.28%)
Aug 31, 2009 816.81 828.61 806.55 819.34 0 -5.96(-0.72%)
Aug 28, 2009 833.42 840.54 817.37 825.29 0 -4.44(-0.54%)
Aug 27, 2009 825.69 835.38 810.93 829.74 0 +4.04(+0.49%)
Aug 26, 2009 821.98 833.40 814.08 825.69 0 +2.12(+0.26%)
Aug 25, 2009 821.02 834.24 813.12 823.57 0 +5.27(+0.64%)
Aug 24, 2009 824.26 832.39 812.29 818.30 0 -4.53(-0.55%)
Aug 21, 2009 815.94 831.00 806.90 822.83 0 +12.37(+1.53%)
Aug 20, 2009 798.93 814.87 792.92 810.46 0 +11.31(+1.42%)
Aug 19, 2009 783.28 803.79 778.88 799.15 0 +5.26(+0.66%)
Aug 18, 2009 786.74 799.83 778.84 793.89 0 +8.84(+1.13%)
Aug 17, 2009 789.20 796.59 776.09 785.05 0 -16.88(-2.10%)
Aug 14, 2009 810.08 815.03 790.69 801.93 0 -9.92(-1.22%)
Aug 13, 2009 813.31 821.13 799.00 811.84 0 +2.12(+0.26%)
Aug 12, 2009 794.97 820.56 790.46 809.72 0 +14.24(+1.79%)
Aug 11, 2009 802.02 811.15 789.29 795.48 0 -12.93(-1.60%)
Aug 10, 2009 807.30 819.23 794.70 808.41 0 -2.81(-0.35%)
Aug 07, 2009 807.23 823.02 796.59 811.22 0 +10.76(+1.34%)
Aug 06, 2009 814.22 821.49 792.15 800.45 0 -9.66(-1.19%)
Aug 05, 2009 812.68 823.59 797.06 810.12 0 -2.60(-0.32%)
Aug 04, 2009 805.48 821.76 797.93 812.71 0 +3.65(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.