Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 996.55 1009 981.16 996.35 0 +2.13(+0.21%)
Oct 30, 2012 0.9463 994.23 994.22 994.23 0 +0.01(+0.00%)
Oct 29, 2012 994.22 994.25 994.22 994.22 0 -0.01(-0.00%)
Oct 26, 2012 998.25 1007 983.56 994.23 0 -4.34(-0.43%)
Oct 25, 2012 1006 1015 988.56 998.58 0 +4.52(+0.46%)
Oct 24, 2012 996.33 1012 984.06 994.05 0 -0.95(-0.10%)
Oct 23, 2012 991.09 1003 980.76 995.00 0 -7.90(-0.79%)
Oct 19, 2012 1021 1027 995.91 1003 0 -21.26(-2.08%)
Oct 18, 2012 1034 1040 1016 1024 0 -14.83(-1.43%)
Oct 17, 2012 1038 1048 1026 1039 0 +0.54(+0.05%)
Oct 16, 2012 1027 1045 1021 1038 0 +15.66(+1.53%)
Oct 15, 2012 1018 1028 1009 1023 0 +7.63(+0.75%)
Oct 12, 2012 1025 1033 1010 1015 0 -8.67(-0.85%)
Oct 11, 2012 1031 1041 1017 1024 0 +0.84(+0.08%)
Oct 10, 2012 1031 1037 1016 1023 0 -7.41(-0.72%)
Oct 09, 2012 1049 1054 1027 1030 0 -19.46(-1.85%)
Oct 08, 2012 1051 1060 1044 1050 0 -6.07(-0.57%)
Oct 06, 2012 1059 1070 1049 1056 0 +0.00(+0.00%)
Oct 05, 2012 1059 1070 1049 1056 0 +0.82(+0.08%)
Oct 04, 2012 1052 1063 1044 1055 0 +6.75(+0.64%)
Oct 03, 2012 1048 1058 1039 1048 0 +2.39(+0.23%)
Oct 02, 2012 1048 1055 1035 1046 0 +0.25(+0.02%)
Oct 01, 2012 1046 1062 1036 1046 0 +0.77(+0.07%)
Sep 28, 2012 1045 1055 1034 1045 0 -5.51(-0.52%)
Sep 27, 2012 1041 1058 1035 1050 0 +13.22(+1.27%)
Sep 26, 2012 1047 1054 1030 1037 0 -8.80(-0.84%)
Sep 25, 2012 1065 1073 1043 1046 0 -15.54(-1.46%)
Sep 24, 2012 1064 1071 1053 1062 0 -7.03(-0.66%)
Sep 21, 2012 1072 1081 1061 1069 0 +3.08(+0.29%)
Sep 20, 2012 1066 1075 1053 1066 0 -6.05(-0.56%)
Sep 19, 2012 1072 1080 1063 1072 0 -0.37(-0.03%)
Sep 18, 2012 1070 1080 1063 1072 0 -0.80(-0.07%)
Sep 17, 2012 1076 1083 1065 1073 0 -7.62(-0.71%)
Sep 14, 2012 1073 1090 1065 1080 0 +10.13(+0.95%)
Sep 13, 2012 1056 1078 1049 1070 0 +13.49(+1.28%)
Sep 12, 2012 1056 1066 1049 1057 0 +3.20(+0.30%)
Sep 11, 2012 1053 1063 1046 1054 0 -0.45(-0.04%)
Sep 10, 2012 1056 1067 1048 1054 0 -5.97(-0.56%)
Sep 07, 2012 1057 1066 1048 1060 0 +3.51(+0.33%)
Sep 06, 2012 1036 1061 1032 1056 0 +27.44(+2.67%)
Sep 05, 2012 1029 1038 1019 1029 0 -1.22(-0.12%)
Sep 04, 2012 1024 1036 1013 1030 0 +5.08(+0.50%)
Aug 31, 2012 1025 1025 1025 0 +4.82(+0.47%)
Aug 30, 2012 1024 1030 1014 1020 0 -10.33(-1.00%)
Aug 29, 2012 1023 1036 1017 1031 0 +9.80(+0.96%)
Aug 27, 2012 1025 1031 1014 1021 0 -2.40(-0.23%)
Aug 24, 2012 1012 1029 1008 1023 0 +7.86(+0.77%)
Aug 23, 2012 1020 1026 1009 1015 0 -7.31(-0.71%)
Aug 22, 2012 1020 1030 1012 1023 0 +0.51(+0.05%)
Aug 21, 2012 1028 1036 1017 1022 0 -3.71(-0.36%)
Aug 20, 2012 1028 1033 1018 1026 0 -4.37(-0.42%)
Aug 17, 2012 1027 1036 1019 1030 0 +5.56(+0.54%)
Aug 16, 2012 1019 1033 1011 1025 0 +6.99(+0.69%)
Aug 15, 2012 1011 1026 1005 1018 0 +1.02(+0.10%)
Aug 14, 2012 1026 1033 1007 1017 0 -3.45(-0.34%)
Aug 13, 2012 1021 1027 1010 1020 0 -4.28(-0.42%)
Aug 11, 2012 1019 1030 1012 1024 0 +0.00(+0.00%)
Aug 10, 2012 1019 1030 1012 1024 0 +2.34(+0.23%)
Aug 09, 2012 1020 1031 1013 1022 0 +0.61(+0.06%)
Aug 08, 2012 1020 1031 1011 1022 0 -2.48(-0.24%)
Aug 07, 2012 1019 1034 1012 1024 0 +7.04(+0.69%)
Aug 06, 2012 1013 1026 1008 1017 0 +4.33(+0.43%)
Aug 03, 2012 1007 1022 999.09 1013 0 +21.12(+2.13%)
Aug 02, 2012 988.39 1004 976.16 991.50 0 -2.55(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.