Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2482 2516 2446 2468 0 +15.00(+0.61%)
Oct 30, 2018 2397 2465 2379 2453 0 +57.29(+2.39%)
Oct 29, 2018 2445 2473 2358 2395 0 -13.20(-0.55%)
Oct 26, 2018 2381 2439 2351 2409 0 +22.79(+0.96%)
Oct 24, 2018 2479 2510 2380 2386 0 -78.96(-3.20%)
Oct 23, 2018 2446 2496 2404 2465 0 -19.18(-0.77%)
Oct 22, 2018 2500 2520 2457 2484 0 -5.11(-0.21%)
Oct 19, 2018 2526 2552 2475 2489 0 -50.93(-2.01%)
Oct 18, 2018 2576 2587 2514 2540 0 -49.15(-1.90%)
Oct 17, 2018 2593 2616 2556 2589 0 -9.94(-0.38%)
Oct 16, 2018 2549 2606 2534 2599 0 +71.27(+2.82%)
Oct 15, 2018 2537 2561 2510 2528 0 -13.72(-0.54%)
Oct 12, 2018 2544 2574 2502 2542 0 +38.29(+1.53%)
Oct 11, 2018 2546 2584 2486 2503 0 -44.35(-1.74%)
Oct 10, 2018 2625 2644 2542 2548 0 -85.35(-3.24%)
Oct 09, 2018 2632 2659 2613 2633 0 -3.40(-0.13%)
Oct 08, 2018 2639 2663 2602 2636 0 -13.88(-0.52%)
Oct 05, 2018 2675 2698 2623 2650 0 -26.33(-0.98%)
Oct 04, 2018 2705 2716 2656 2677 0 -37.91(-1.40%)
Oct 03, 2018 2717 2742 2690 2715 0 +4.80(+0.18%)
Oct 02, 2018 2730 2746 2695 2710 0 -20.12(-0.74%)
Oct 01, 2018 2740 2765 2710 2730 0 +3.79(+0.14%)
Sep 28, 2018 2716 2745 2702 2726 0 +3.65(+0.13%)
Sep 27, 2018 2719 2746 2700 2722 0 +7.49(+0.28%)
Sep 26, 2018 2718 2750 2694 2715 0 +2.63(+0.10%)
Sep 25, 2018 2712 2734 2687 2712 0 +2.77(+0.10%)
Sep 24, 2018 2702 2731 2671 2710 0 +2.93(+0.11%)
Sep 21, 2018 2706 2726 2686 2707 0 +7.22(+0.27%)
Sep 20, 2018 2690 2718 2668 2699 0 +17.07(+0.64%)
Sep 19, 2018 2680 2705 2653 2682 0 +4.50(+0.17%)
Sep 18, 2018 2661 2695 2647 2678 0 +16.78(+0.63%)
Sep 17, 2018 2682 2698 2644 2661 0 -31.11(-1.16%)
Sep 14, 2018 2690 2715 2669 2692 0 +0.55(+0.02%)
Sep 13, 2018 2682 2714 2661 2692 0 +21.40(+0.80%)
Sep 12, 2018 2668 2689 2635 2670 0 -2.62(-0.10%)
Sep 11, 2018 2675 2694 2651 2673 0 -8.90(-0.33%)
Sep 10, 2018 2689 2705 2664 2682 0 +7.67(+0.29%)
Sep 07, 2018 2678 2706 2654 2674 0 -12.99(-0.48%)
Sep 06, 2018 2699 2719 2665 2687 0 -12.89(-0.48%)
Sep 05, 2018 2707 2726 2675 2700 0 -11.52(-0.42%)
Sep 04, 2018 2721 2741 2685 2711 0 -11.09(-0.41%)
Aug 31, 2018 2722 2722 2722 2722 0 +7.34(+0.27%)
Aug 30, 2018 2714 2740 2696 2715 0 -2.33(-0.09%)
Aug 29, 2018 2704 2732 2688 2717 0 +16.83(+0.62%)
Aug 28, 2018 2697 2719 2675 2701 0 +14.68(+0.55%)
Aug 27, 2018 2676 2704 2661 2686 0 +22.54(+0.85%)
Aug 24, 2018 2651 2674 2637 2663 0 +16.61(+0.63%)
Aug 23, 2018 2651 2672 2630 2647 0 -4.20(-0.16%)
Aug 22, 2018 2632 2666 2616 2651 0 +15.61(+0.59%)
Aug 21, 2018 2628 2654 2611 2635 0 +23.81(+0.91%)
Aug 20, 2018 2613 2629 2588 2612 0 +6.09(+0.23%)
Aug 17, 2018 2594 2621 2574 2606 0 +7.84(+0.30%)
Aug 16, 2018 2595 2619 2572 2598 0 +16.58(+0.64%)
Aug 15, 2018 2587 2611 2552 2581 0 -22.94(-0.88%)
Aug 14, 2018 2589 2619 2578 2604 0 +21.08(+0.82%)
Aug 13, 2018 2600 2617 2571 2583 0 -17.64(-0.68%)
Aug 10, 2018 2603 2627 2579 2601 0 -17.65(-0.67%)
Aug 09, 2018 2632 2650 2606 2618 0 -11.75(-0.45%)
Aug 08, 2018 2634 2654 2614 2630 0 -3.35(-0.13%)
Aug 07, 2018 2624 2650 2607 2633 0 +17.18(+0.66%)
Aug 06, 2018 2608 2629 2589 2616 0 +6.38(+0.24%)
Aug 03, 2018 2621 2641 2585 2610 0 -6.89(-0.26%)
Aug 02, 2018 2586 2632 2568 2617 0 +12.49(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.