Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6837 6319 6319 6319 0 -29.19(-0.46%)
Oct 30, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 29, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 28, 2011 6837 6348 6313 6348 0 +24.85(+0.39%)
Oct 27, 2011 6837 6324 6324 6324 0 -22.46(-0.35%)
Oct 26, 2011 6837 6346 6346 6346 0 +0.00(+0.00%)
Oct 25, 2011 6837 6346 6346 6346 0 -78.31(-1.22%)
Oct 24, 2011 6837 6424 6424 6424 0 +67.42(+1.06%)
Oct 23, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 22, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 21, 2011 6837 6357 6260 6357 0 +74.94(+1.19%)
Oct 20, 2011 6837 6282 6282 6282 0 -65.72(-1.04%)
Oct 19, 2011 6837 6348 6348 6348 0 -40.80(-0.64%)
Oct 18, 2011 6837 6389 6389 6389 0 -68.99(-1.07%)
Oct 17, 2011 6837 6458 6458 6458 0 -92.40(-1.41%)
Oct 16, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 15, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 14, 2011 6550 6550 6550 6550 0 -36.08(-0.55%)
Oct 13, 2011 6586 6586 6586 6586 0 -19.19(-0.29%)
Oct 12, 2011 6605 6605 6605 6605 0 -63.86(-0.96%)
Oct 11, 2011 6669 6669 6669 6669 0 +0.00(+0.00%)
Oct 10, 2011 6669 6669 6669 6669 0 -29.79(-0.44%)
Oct 09, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 08, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 07, 2011 6699 6699 6673 6699 0 +20.99(+0.31%)
Oct 06, 2011 6678 6678 6678 6678 0 -28.64(-0.43%)
Oct 05, 2011 6706 6706 6706 6706 0 -15.06(-0.22%)
Oct 04, 2011 6722 6722 6722 6722 0 -61.85(-0.91%)
Oct 03, 2011 6783 6783 6783 6783 0 -0.16(-0.00%)
Oct 01, 2011 6748 6793 6748 6784 0 +0.00(+0.00%)
Sep 30, 2011 6784 6784 6706 6784 0 +35.72(+0.53%)
Sep 29, 2011 6837 6748 6748 6748 0 +37.16(+0.55%)
Sep 28, 2011 6837 6711 6711 6711 0 -26.78(-0.40%)
Sep 27, 2011 6837 6737 6737 6737 0 +1.43(+0.02%)
Sep 26, 2011 6837 6736 6736 6736 0 +1.42(+0.02%)
Sep 25, 2011 6762 6766 6730 6735 0 +0.00(+0.00%)
Sep 24, 2011 6762 6766 6730 6735 0 +0.06(+0.00%)
Sep 23, 2011 6837 6735 6735 6735 0 -27.53(-0.41%)
Sep 22, 2011 6837 6762 6762 6762 0 -30.81(-0.45%)
Sep 21, 2011 6837 6793 6793 6793 0 -35.69(-0.52%)
Sep 20, 2011 6837 6829 6829 6829 0 -58.31(-0.85%)
Sep 19, 2011 6837 6887 6887 6887 0 +15.96(+0.23%)
Sep 18, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 17, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 16, 2011 6837 6871 6847 6871 0 +19.82(+0.29%)
Sep 15, 2011 6837 6851 6851 6851 0 -44.51(-0.65%)
Sep 14, 2011 6837 6896 6896 6896 0 -34.43(-0.50%)
Sep 13, 2011 6837 6930 6930 6930 0 -37.58(-0.54%)
Sep 12, 2011 6837 6968 6968 6968 0 -22.71(-0.32%)
Sep 11, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 10, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 09, 2011 6837 6990 6990 6990 0 -1.27(-0.02%)
Sep 08, 2011 6837 6992 6992 6992 0 -6.26(-0.09%)
Sep 07, 2011 6837 6998 6998 6998 0 +41.65(+0.60%)
Sep 06, 2011 6837 6956 6956 6956 0 -41.82(-0.60%)
Sep 05, 2011 6837 6998 6998 6998 0 +47.42(+0.68%)
Sep 04, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 03, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 02, 2011 6837 6951 6879 6951 0 -0.89(-0.01%)
Sep 01, 2011 6837 6952 6952 6952 0 +72.72(+1.06%)
Aug 31, 2011 6837 6879 6879 6879 0 +0.00(+0.00%)
Aug 30, 2011 6837 6879 6879 6879 0 +41.43(+0.61%)
Aug 29, 2011 6837 6837 6837 6837 0 -15.61(-0.23%)
Aug 28, 2011 6839 6899 6839 6853 0 +0.00(+0.00%)
Aug 27, 2011 6839 6899 6839 6853 0 +0.00(+0.00%)
Aug 26, 2011 6837 6853 6813 6853 0 +13.76(+0.20%)
Aug 25, 2011 6837 6839 6839 6839 0 +26.49(+0.39%)
Aug 24, 2011 6837 6813 6813 6813 0 -49.02(-0.71%)
Aug 23, 2011 6837 6862 6862 6862 0 -66.30(-0.96%)
Aug 22, 2011 6837 6928 6928 6928 0 -23.61(-0.34%)
Aug 21, 2011 7031 7034 6944 6952 0 +0.27(+0.00%)
Aug 19, 2011 6837 6951 6951 6951 0 -79.48(-1.13%)
Aug 18, 2011 6837 7031 7031 7031 0 +16.74(+0.24%)
Aug 17, 2011 6837 7014 7014 7014 0 -36.63(-0.52%)
Aug 16, 2011 6837 7051 7051 7051 0 +214.21(+3.13%)
Aug 15, 2011 6837 6837 6837 6837 0 +3.47(+0.05%)
Aug 14, 2011 6767 6851 6767 6833 0 +0.00(+0.00%)
Aug 13, 2011 6767 6851 6767 6833 0 +0.00(+0.00%)
Aug 12, 2011 6833 6833 6761 6833 0 +67.16(+0.99%)
Aug 11, 2011 6766 6766 6766 6766 0 -54.00(-0.79%)
Aug 10, 2011 6820 6820 6820 6820 0 +69.02(+1.02%)
Aug 09, 2011 6751 6751 6751 6751 0 -56.09(-0.82%)
Aug 08, 2011 6807 6807 6807 6807 0 +55.68(+0.82%)
Aug 07, 2011 6806 6806 6729 6751 0 +0.00(+0.00%)
Aug 06, 2011 6806 6806 6729 6751 0 -0.23(-0.00%)
Aug 05, 2011 6752 6752 6752 6752 0 -58.26(-0.86%)
Aug 04, 2011 6810 6810 6810 6810 0 -2.81(-0.04%)
Aug 03, 2011 6813 6813 6813 6813 0 -6.99(-0.10%)
Aug 02, 2011 6820 6820 6820 6820 0 -34.56(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.