Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3150 0.3150 0.2900 0.2900 40,500 -0.03(-9.38%)
Oct 29, 2020 0.2900 0.3200 0.2900 0.3200 64,689 +0.02(+6.67%)
Oct 28, 2020 0.3050 0.3200 0.2700 0.3000 493,762 -0.01(-3.23%)
Oct 27, 2020 0.2800 0.3100 0.2700 0.3100 154,277 +0.03(+10.71%)
Oct 26, 2020 0.2900 0.2900 0.2700 0.2800 60,966 -0.00(-1.75%)
Oct 23, 2020 0.2600 0.2850 0.2500 0.2850 112,390 +0.03(+11.76%)
Oct 22, 2020 0.3050 0.3050 0.2050 0.2550 305,929 -0.05(-16.39%)
Oct 21, 2020 0.3100 0.3100 0.3000 0.3050 42,491 -0.01(-1.61%)
Oct 20, 2020 0.3200 0.3200 0.2900 0.3100 43,737 -0.01(-3.13%)
Oct 19, 2020 0.2750 0.3350 0.2750 0.3200 621,924 +0.05(+18.52%)
Oct 16, 2020 0.2450 0.2750 0.2400 0.2700 212,000 +0.03(+12.50%)
Oct 15, 2020 0.2400 0.2400 0.2150 0.2400 166,389 +0.01(+4.35%)
Oct 14, 2020 0.2400 0.2400 0.2300 0.2300 50,063 -0.01(-6.12%)
Oct 13, 2020 0.2300 0.2450 0.2250 0.2450 104,507 +0.02(+8.89%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 08, 2020 0.2050 0.2300 0.1950 0.2300 24,000 +0.03(+15.00%)
Oct 07, 2020 0.2050 0.2050 0.1850 0.2000 85,001 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Oct 05, 2020 0.1750 0.2100 0.1750 0.2100 53,708 +0.03(+16.67%)
Oct 02, 2020 0.2000 0.2000 0.1800 0.1800 67,000 -0.01(-5.26%)
Oct 01, 2020 0.1950 0.1950 0.1850 0.1900 25,000 +0.01(+2.70%)
Sep 30, 2020 0.2100 0.2100 0.1850 0.1850 38,200 -0.01(-2.63%)
Sep 29, 2020 0.1900 0.2100 0.1800 0.1900 49,510 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2050 0.1900 0.1900 80,022 +0.00(+0.00%)
Sep 25, 2020 0.1950 0.1950 0.1850 0.1900 25,825 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2050 0.1900 0.1900 97,000 +0.00(+0.00%)
Sep 23, 2020 0.2350 0.2400 0.1800 0.1900 681,864 -0.04(-17.39%)
Sep 22, 2020 0.2300 0.2400 0.2300 0.2300 61,915 -0.00(-2.13%)
Sep 21, 2020 0.2400 0.2450 0.2350 0.2350 33,299 -0.01(-2.08%)
Sep 18, 2020 0.2500 0.2500 0.2350 0.2400 22,083 +0.01(+2.13%)
Sep 17, 2020 0.2450 0.2500 0.2150 0.2350 326,651 -0.01(-4.08%)
Sep 16, 2020 0.2450 0.2500 0.2450 0.2450 5,000 -0.01(-2.00%)
Sep 15, 2020 0.2650 0.2650 0.2350 0.2500 176,326 -0.01(-3.85%)
Sep 14, 2020 0.2600 0.2650 0.2600 0.2600 121,004 +0.01(+4.00%)
Sep 11, 2020 0.2500 0.2500 0.2500 0.2500 1,015 +0.01(+4.17%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2400 81,920 -0.01(-2.04%)
Sep 09, 2020 0.2600 0.2650 0.2450 0.2450 148,761 -0.02(-5.77%)
Sep 08, 2020 0.2850 0.2900 0.2500 0.2600 231,434 -0.01(-3.70%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 03, 2020 0.2950 0.3050 0.2600 0.2900 301,530 -0.01(-3.33%)
Sep 02, 2020 0.3500 0.3500 0.2550 0.3000 831,745 -0.04(-11.76%)
Sep 01, 2020 0.3600 0.3600 0.3300 0.3400 274,747 -0.01(-2.86%)
Aug 31, 2020 0.3400 0.3950 0.3350 0.3500 1,190,253 +0.04(+12.90%)
Aug 28, 2020 0.3600 0.3600 0.3000 0.3100 576,911 -0.05(-15.07%)
Aug 27, 2020 0.5600 0.5600 0.3650 0.3650 685,095 -0.13(-26.26%)
Aug 26, 2020 0.4800 0.6300 0.4800 0.4950 1,364,676 +0.02(+3.13%)
Aug 25, 2020 0.3800 0.4800 0.3800 0.4800 960,856 +0.10(+28.00%)
Aug 24, 2020 0.3800 0.3800 0.3650 0.3750 72,911 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.3900 0.3700 0.3750 70,619 -0.01(-2.60%)
Aug 20, 2020 0.3500 0.4000 0.3500 0.3850 446,190 +0.04(+10.00%)
Aug 19, 2020 0.2700 0.3550 0.2700 0.3500 535,840 +0.07(+27.27%)
Aug 18, 2020 0.2600 0.2850 0.2500 0.2750 568,708 +0.01(+3.77%)
Aug 17, 2020 0.2250 0.2650 0.2250 0.2650 160,545 +0.04(+15.22%)
Aug 14, 2020 0.2250 0.2300 0.2250 0.2300 26,833 +0.01(+4.55%)
Aug 13, 2020 0.2250 0.2300 0.2150 0.2200 110,000 -0.01(-2.22%)
Aug 12, 2020 0.2350 0.2350 0.2200 0.2250 81,041 -0.01(-4.26%)
Aug 11, 2020 0.2350 0.2450 0.2250 0.2350 51,854 -0.01(-4.08%)
Aug 10, 2020 0.2600 0.2600 0.2400 0.2450 70,950 -0.02(-5.77%)
Aug 07, 2020 0.2400 0.2600 0.2350 0.2600 224,990 +0.02(+8.33%)
Aug 06, 2020 0.2300 0.2400 0.2300 0.2400 110,118 +0.01(+4.35%)
Aug 05, 2020 0.2300 0.2300 0.2300 0.2300 21,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.