Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.250 2.440 2.250 2.440 400 -0.01(-0.41%)
Oct 30, 2008 2.440 2.450 2.440 2.450 800 +0.05(+2.08%)
Oct 29, 2008 2.010 2.670 2.010 2.400 1,400 +0.00(+0.00%)
Oct 28, 2008 2.400 2.400 2.400 2.400 2,000 -0.18(-6.98%)
Oct 27, 2008 2.980 2.980 2.580 2.580 300 +0.08(+3.20%)
Oct 24, 2008 2.390 2.610 2.010 2.500 7,822 +0.06(+2.46%)
Oct 23, 2008 2.500 2.680 2.320 2.440 10,259 -0.01(-0.41%)
Oct 22, 2008 2.530 2.590 2.450 2.450 4,500 -0.05(-2.00%)
Oct 21, 2008 2.500 2.500 2.400 2.500 3,848 +0.02(+0.81%)
Oct 20, 2008 2.030 2.500 2.030 2.480 7,559 +0.44(+21.57%)
Oct 17, 2008 1.990 2.040 1.990 2.040 3,515 +0.04(+2.00%)
Oct 16, 2008 1.800 2.020 1.800 2.000 3,658 -0.04(-1.96%)
Oct 15, 2008 1.830 2.270 1.830 2.040 16,784 -0.31(-13.19%)
Oct 14, 2008 2.450 2.500 2.350 2.350 7,312 -0.08(-3.33%)
Oct 13, 2008 2.340 2.431 2.340 2.431 600 +0.00(+0.12%)
Oct 10, 2008 2.880 2.880 1.650 2.428 24,934 -0.45(-15.69%)
Oct 09, 2008 2.880 2.880 2.880 2.880 290 +0.06(+2.13%)
Oct 08, 2008 3.024 3.024 2.310 2.820 7,300 -0.06(-2.08%)
Oct 07, 2008 2.700 2.880 2.700 2.880 6,307 +0.68(+30.90%)
Oct 06, 2008 3.000 3.130 2.180 2.200 10,678 -0.80(-26.66%)
Oct 03, 2008 3.150 3.150 3.000 3.000 3,800 -0.17(-5.37%)
Oct 02, 2008 3.310 3.310 3.150 3.170 1,407 -0.08(-2.46%)
Oct 01, 2008 3.250 3.250 3.250 3.250 800 +0.04(+1.25%)
Sep 30, 2008 3.140 3.250 3.130 3.210 6,426 -0.08(-2.43%)
Sep 29, 2008 3.240 3.310 1.000 3.290 2,781 +0.11(+3.46%)
Sep 26, 2008 3.180 3.180 3.180 3.180 3,000 +0.00(+0.00%)
Sep 25, 2008 3.170 3.220 3.170 3.180 4,250 +0.01(+0.32%)
Sep 24, 2008 3.050 3.220 3.050 3.170 3,400 -0.02(-0.63%)
Sep 23, 2008 3.190 3.190 3.190 3.190 200 +0.08(+2.57%)
Sep 22, 2008 2.810 3.150 2.810 3.110 8,424 +0.20(+6.87%)
Sep 19, 2008 2.950 2.950 2.060 2.910 11,595 -0.06(-2.02%)
Sep 18, 2008 3.030 3.030 2.770 2.970 3,020 -0.24(-7.48%)
Sep 17, 2008 3.710 3.710 3.050 3.210 5,600 -0.51(-13.71%)
Sep 16, 2008 3.600 3.720 3.410 3.720 8,000 +0.10(+2.76%)
Sep 15, 2008 3.690 3.690 3.600 3.620 1,525 -0.13(-3.46%)
Sep 12, 2008 3.760 3.760 3.570 3.750 6,780 -0.11(-2.85%)
Sep 11, 2008 3.800 3.860 3.750 3.860 5,600 +0.01(+0.26%)
Sep 10, 2008 3.900 3.930 3.750 3.850 5,400 -0.05(-1.28%)
Sep 09, 2008 4.020 4.020 3.830 3.900 8,177 -0.13(-3.32%)
Sep 08, 2008 4.034 4.070 4.000 4.034 6,300 -0.09(-2.15%)
Sep 05, 2008 4.430 4.430 4.101 4.122 2,000 +0.02(+0.55%)
Sep 04, 2008 4.210 4.250 4.100 4.100 9,100 -0.05(-1.20%)
Sep 03, 2008 4.170 4.170 4.070 4.150 3,371 +0.08(+1.84%)
Sep 02, 2008 4.050 4.075 4.050 4.075 2,100 -0.10(-2.28%)
Aug 29, 2008 4.090 4.200 4.090 4.170 10,650 +0.08(+1.96%)
Aug 28, 2008 4.430 4.430 4.060 4.090 13,559 -0.16(-3.76%)
Aug 27, 2008 4.260 4.690 4.230 4.250 10,935 +0.25(+6.25%)
Aug 26, 2008 4.000 4.000 4.000 4.000 1,600 -0.03(-0.74%)
Aug 25, 2008 4.131 4.131 4.000 4.030 5,750 -0.09(-2.19%)
Aug 22, 2008 4.210 4.210 4.010 4.120 5,600 -0.03(-0.72%)
Aug 21, 2008 4.000 4.170 4.000 4.150 4,280 -0.03(-0.72%)
Aug 20, 2008 4.200 4.200 4.040 4.180 11,964 +0.01(+0.24%)
Aug 19, 2008 4.170 4.220 4.170 4.170 4,760 -0.08(-1.88%)
Aug 18, 2008 4.220 4.250 4.220 4.250 4,700 -0.01(-0.23%)
Aug 15, 2008 4.180 4.361 4.180 4.260 17,300 -0.02(-0.47%)
Aug 14, 2008 4.400 4.400 4.170 4.280 20,661 -0.09(-2.06%)
Aug 13, 2008 4.410 4.410 4.360 4.370 5,400 -0.03(-0.68%)
Aug 12, 2008 4.310 4.450 4.310 4.400 3,400 -0.07(-1.57%)
Aug 11, 2008 4.319 4.720 4.319 4.470 6,067 +0.07(+1.59%)
Aug 08, 2008 4.400 4.400 4.320 4.400 11,005 -0.09(-2.00%)
Aug 07, 2008 4.750 4.750 4.282 4.490 31,924 -0.40(-8.18%)
Aug 06, 2008 5.070 5.070 4.800 4.890 16,769 -0.29(-5.60%)
Aug 05, 2008 5.250 5.250 4.960 5.180 23,265 -0.07(-1.40%)
Aug 04, 2008 5.290 5.300 5.253 5.253 1,100 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.