Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.900 1.925 1.900 1.900 6,514 -0.05(-2.56%)
Oct 28, 2016 1.900 1.950 1.900 1.950 5,255 +0.05(+2.62%)
Oct 27, 2016 2.000 2.000 1.700 1.900 25,462 -0.15(-7.29%)
Oct 26, 2016 2.150 2.200 2.000 2.050 7,129 -0.13(-5.77%)
Oct 25, 2016 2.150 2.200 2.050 2.175 6,918 +0.00(+0.00%)
Oct 24, 2016 2.450 2.450 2.150 2.175 13,637 -0.28(-11.22%)
Oct 21, 2016 2.600 2.650 2.450 2.450 18,693 -0.05(-2.00%)
Oct 20, 2016 2.450 2.700 2.450 2.500 41,794 +0.00(+0.00%)
Oct 19, 2016 2.300 2.600 2.250 2.500 60,221 +0.20(+8.70%)
Oct 18, 2016 2.300 2.350 2.151 2.300 35,491 -0.10(-4.17%)
Oct 17, 2016 2.200 2.400 2.200 2.400 12,915 +0.08(+3.45%)
Oct 14, 2016 2.320 2.340 2.320 2.320 2,801 -0.02(-0.85%)
Oct 13, 2016 2.330 2.440 2.329 2.340 4,441 -0.01(-0.43%)
Oct 12, 2016 2.370 2.450 2.270 2.350 45,107 -0.05(-2.08%)
Oct 11, 2016 2.440 2.470 2.370 2.400 22,353 +0.00(+0.00%)
Oct 10, 2016 2.530 2.640 2.338 2.400 73,889 -0.13(-5.14%)
Oct 07, 2016 2.500 2.530 2.400 2.530 6,072 +0.00(+0.00%)
Oct 06, 2016 2.500 2.530 2.470 2.530 1,525 +0.00(+0.00%)
Oct 05, 2016 2.380 2.530 2.380 2.530 12,648 +0.07(+2.84%)
Oct 04, 2016 2.490 2.490 2.300 2.460 5,748 -0.03(-1.20%)
Oct 03, 2016 2.300 2.490 2.300 2.490 28,175 +0.09(+3.75%)
Sep 30, 2016 2.400 2.400 2.290 2.400 6,532 -0.01(-0.42%)
Sep 29, 2016 2.391 2.410 2.390 2.410 2,525 +0.04(+1.69%)
Sep 28, 2016 2.440 2.500 2.270 2.370 12,956 -0.12(-4.86%)
Sep 27, 2016 2.480 2.491 2.410 2.491 1,482 +0.04(+1.68%)
Sep 26, 2016 2.510 2.546 2.420 2.450 3,533 -0.10(-3.92%)
Sep 23, 2016 2.500 2.680 2.500 2.550 6,044 +0.08(+3.24%)
Sep 22, 2016 2.570 2.580 2.420 2.470 16,997 -0.13(-5.01%)
Sep 21, 2016 2.710 2.710 2.600 2.600 5,166 -0.07(-2.61%)
Sep 20, 2016 2.700 2.720 2.600 2.670 5,334 -0.08(-2.91%)
Sep 19, 2016 2.750 2.750 2.750 2.750 662 +0.01(+0.36%)
Sep 16, 2016 2.790 2.790 2.600 2.740 5,457 -0.03(-1.08%)
Sep 15, 2016 2.800 2.870 2.600 2.770 24,894 -0.05(-1.77%)
Sep 14, 2016 2.960 3.150 2.600 2.820 87,610 -0.07(-2.42%)
Sep 13, 2016 2.620 3.596 2.422 2.890 245,624 +0.27(+10.31%)
Sep 12, 2016 2.400 2.620 2.305 2.620 38,834 +0.33(+14.41%)
Sep 09, 2016 2.520 2.520 2.210 2.290 60,495 -0.24(-9.49%)
Sep 08, 2016 2.450 2.570 2.410 2.530 12,959 +0.00(+0.00%)
Sep 07, 2016 2.620 2.640 2.420 2.530 8,273 -0.04(-1.56%)
Sep 06, 2016 2.630 2.740 2.460 2.570 26,223 -0.19(-6.88%)
Sep 02, 2016 2.620 2.760 2.760 2.760 26,700 +0.14(+5.34%)
Sep 01, 2016 2.450 2.620 2.420 2.620 24,834 +0.04(+1.55%)
Aug 31, 2016 2.450 2.740 2.450 2.580 12,423 -0.07(-2.60%)
Aug 30, 2016 2.650 2.800 2.420 2.649 45,219 -0.09(-3.32%)
Aug 29, 2016 2.880 2.880 2.550 2.740 34,218 -0.06(-2.14%)
Aug 26, 2016 2.840 2.950 2.760 2.800 7,199 -0.21(-7.01%)
Aug 25, 2016 3.210 3.210 2.978 3.011 1,775 -0.08(-2.56%)
Aug 24, 2016 3.070 3.260 3.010 3.090 13,459 -0.04(-1.28%)
Aug 23, 2016 3.010 3.140 3.010 3.130 10,135 -0.01(-0.32%)
Aug 22, 2016 3.260 3.260 3.100 3.140 16,231 -0.12(-3.68%)
Aug 19, 2016 3.150 3.470 3.090 3.260 19,246 +0.00(+0.06%)
Aug 18, 2016 3.400 3.400 3.250 3.258 27,337 -0.15(-4.46%)
Aug 17, 2016 3.540 3.720 3.310 3.410 58,491 -0.29(-7.84%)
Aug 16, 2016 3.600 3.790 3.540 3.700 243,030 -0.25(-6.33%)
Aug 15, 2016 3.490 5.150 3.250 3.950 2,020,650 +1.29(+48.50%)
Aug 12, 2016 2.440 2.660 2.430 2.660 3,200 +0.09(+3.55%)
Aug 11, 2016 2.450 2.570 2.450 2.569 11,128 -0.05(-1.95%)
Aug 10, 2016 2.620 2.620 2.370 2.620 25,853 -0.04(-1.50%)
Aug 09, 2016 2.740 2.790 2.620 2.660 789 +0.04(+1.53%)
Aug 08, 2016 2.660 2.660 2.520 2.620 1,300 -0.03(-1.13%)
Aug 05, 2016 2.600 2.650 2.560 2.650 9,968 -0.05(-1.85%)
Aug 04, 2016 2.648 2.840 2.280 2.700 24,897 +0.18(+7.02%)
Aug 03, 2016 2.639 2.640 2.510 2.523 4,561 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.