Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0990	0	-0.06(-36.94%)
Aug 29, 2022	0.1400	0.1600	0.1325	0.1570	9,411,239	-0.05(-22.96%)
Aug 26, 2022	0.2100	0.2689	0.2011	0.2038	13,167,040	-0.01(-5.91%)
Aug 25, 2022	0.2000	0.2297	0.1900	0.2166	6,036,891	+0.02(+9.95%)
Aug 24, 2022	0.1851	0.1973	0.1800	0.1970	2,106,331	+0.01(+7.59%)
Aug 23, 2022	0.1800	0.1850	0.1720	0.1831	2,062,902	-0.01(-3.12%)
Aug 22, 2022	0.2112	0.2138	0.1729	0.1890	6,152,538	-0.02(-8.34%)
Aug 19, 2022	0.2380	0.2398	0.1984	0.2062	7,855,066	-0.08(-27.19%)
Aug 18, 2022	0.2833	0.2980	0.2620	0.2832	2,077,890	-0.00(-0.04%)
Aug 17, 2022	0.3050	0.3100	0.2800	0.2833	997,040	-0.01(-3.80%)
Aug 16, 2022	0.3300	0.3372	0.2945	0.2945	2,073,285	-0.05(-15.13%)
Aug 15, 2022	0.3300	0.3489	0.3179	0.3470	657,446	+0.02(+7.60%)
Aug 12, 2022	0.3200	0.3300	0.3121	0.3225	898,801	+0.01(+3.56%)
Aug 11, 2022	0.3193	0.3199	0.3091	0.3114	1,111,988	-0.01(-4.13%)
Aug 10, 2022	0.3255	0.3447	0.3200	0.3248	2,259,557	+0.01(+2.95%)
Aug 09, 2022	0.3100	0.3383	0.3000	0.3155	3,458,832	+0.01(+2.44%)
Aug 08, 2022	0.2991	0.3080	0.2950	0.3080	942,256	+0.00(+1.55%)
Aug 05, 2022	0.2900	0.3173	0.2900	0.3033	963,311	+0.01(+3.55%)
Aug 04, 2022	0.2830	0.2967	0.2760	0.2929	1,084,203	+0.01(+3.35%)
Aug 03, 2022	0.2900	0.2930	0.2828	0.2834	1,014,066	-0.01(-3.28%)
Aug 02, 2022	0.3000	0.2955	0.2750	0.2930	733,024	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

Historical Prices