Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.920 9.130 8.920 9.080 21,482 +0.14(+1.57%)
Oct 30, 2017 9.020 9.320 8.880 8.940 29,064 -0.02(-0.22%)
Oct 27, 2017 8.970 9.190 8.910 8.960 45,939 -0.01(-0.11%)
Oct 26, 2017 9.000 9.100 8.574 8.970 42,937 -0.03(-0.33%)
Oct 25, 2017 9.300 9.370 8.880 9.000 65,138 -0.33(-3.54%)
Oct 24, 2017 9.070 9.480 8.940 9.330 58,940 +0.29(+3.21%)
Oct 23, 2017 8.790 9.220 8.565 9.040 17,700 +0.17(+1.92%)
Oct 20, 2017 8.390 8.890 8.390 8.870 32,868 +0.45(+5.34%)
Oct 19, 2017 8.530 8.530 8.130 8.420 73,994 +0.18(+2.18%)
Oct 18, 2017 8.260 8.520 8.175 8.240 81,429 -0.01(-0.12%)
Oct 17, 2017 8.320 8.600 8.210 8.250 65,834 -0.07(-0.84%)
Oct 16, 2017 8.690 8.690 8.270 8.320 71,210 -0.38(-4.37%)
Oct 13, 2017 9.050 9.090 8.468 8.700 25,250 -0.09(-1.02%)
Oct 12, 2017 8.750 9.350 8.527 8.790 50,612 +0.05(+0.57%)
Oct 11, 2017 8.900 9.090 8.730 8.740 19,292 -0.17(-1.91%)
Oct 10, 2017 9.870 9.870 8.890 8.910 78,452 -0.09(-1.00%)
Oct 09, 2017 9.150 9.220 8.950 9.000 15,355 -0.11(-1.21%)
Oct 06, 2017 8.950 9.280 8.940 9.110 149,834 +0.16(+1.79%)
Oct 05, 2017 8.880 9.250 8.880 8.950 59,984 +0.07(+0.79%)
Oct 04, 2017 8.930 8.930 8.690 8.880 48,518 +0.15(+1.72%)
Oct 03, 2017 8.770 8.860 8.730 8.730 35,530 -0.05(-0.57%)
Oct 02, 2017 8.980 8.980 8.590 8.780 29,192 -0.20(-2.23%)
Sep 29, 2017 9.010 9.150 8.930 8.980 17,302 -0.04(-0.44%)
Sep 28, 2017 8.870 9.180 8.691 9.020 53,152 -0.14(-1.53%)
Sep 27, 2017 9.200 9.340 9.110 9.160 20,881 -0.03(-0.33%)
Sep 26, 2017 9.340 9.400 9.088 9.190 32,132 -0.03(-0.33%)
Sep 25, 2017 9.410 9.410 9.090 9.220 27,145 +0.04(+0.44%)
Sep 22, 2017 9.220 9.260 9.070 9.180 41,406 +0.01(+0.11%)
Sep 21, 2017 9.190 9.290 8.900 9.170 32,020 -0.03(-0.33%)
Sep 20, 2017 9.234 9.294 9.090 9.200 31,567 -0.04(-0.43%)
Sep 19, 2017 9.470 9.470 9.210 9.240 31,167 -0.02(-0.22%)
Sep 18, 2017 9.000 9.320 8.970 9.260 35,170 +0.15(+1.65%)
Sep 15, 2017 9.050 9.225 8.770 9.110 82,008 -0.05(-0.55%)
Sep 14, 2017 9.070 9.349 8.990 9.160 57,045 +0.03(+0.33%)
Sep 13, 2017 9.050 9.150 9.030 9.130 24,803 +0.08(+0.88%)
Sep 12, 2017 9.100 9.130 8.980 9.050 26,596 -0.04(-0.44%)
Sep 11, 2017 9.150 9.230 9.030 9.090 24,366 +0.01(+0.11%)
Sep 08, 2017 8.910 9.280 8.910 9.080 40,472 -0.01(-0.11%)
Sep 07, 2017 9.200 9.240 9.020 9.090 12,622 -0.10(-1.09%)
Sep 06, 2017 9.210 9.300 9.090 9.190 72,875 +0.04(+0.44%)
Sep 05, 2017 9.110 9.290 8.900 9.150 44,830 -0.01(-0.11%)
Sep 01, 2017 9.240 9.390 9.095 9.160 62,367 -0.02(-0.22%)
Aug 31, 2017 9.150 9.350 8.990 9.180 67,357 +0.13(+1.44%)
Aug 30, 2017 8.880 9.106 8.790 9.050 71,647 +0.17(+1.91%)
Aug 29, 2017 8.690 8.990 8.490 8.880 147,389 +0.30(+3.50%)
Aug 28, 2017 8.500 8.680 8.180 8.580 38,867 +0.07(+0.82%)
Aug 25, 2017 8.400 8.590 8.292 8.510 30,759 +0.14(+1.67%)
Aug 24, 2017 8.540 8.600 8.300 8.370 53,336 -0.13(-1.53%)
Aug 23, 2017 8.370 8.550 8.360 8.500 55,027 +0.06(+0.71%)
Aug 22, 2017 8.430 8.540 8.270 8.440 182,405 +0.09(+1.08%)
Aug 21, 2017 8.250 8.590 8.250 8.350 54,590 +0.02(+0.24%)
Aug 18, 2017 8.100 8.480 8.100 8.330 83,319 +0.18(+2.21%)
Aug 17, 2017 8.250 8.310 8.100 8.150 37,710 -0.15(-1.81%)
Aug 16, 2017 8.480 8.630 8.120 8.300 69,352 -0.10(-1.19%)
Aug 15, 2017 8.340 8.780 8.340 8.400 88,749 +0.10(+1.20%)
Aug 14, 2017 8.280 8.400 8.260 8.300 29,945 +0.10(+1.22%)
Aug 11, 2017 8.000 8.300 8.000 8.200 117,258 +0.11(+1.36%)
Aug 10, 2017 8.360 8.360 8.010 8.090 43,393 -0.16(-1.94%)
Aug 09, 2017 8.250 8.320 8.180 8.250 88,324 +0.00(+0.00%)
Aug 08, 2017 8.150 8.284 8.090 8.250 105,464 +0.05(+0.61%)
Aug 07, 2017 8.100 8.305 8.090 8.200 79,411 +0.11(+1.36%)
Aug 04, 2017 7.600 8.430 7.500 8.090 304,472 +0.71(+9.62%)
Aug 03, 2017 7.290 7.520 7.270 7.380 26,107 +0.08(+1.10%)
Aug 02, 2017 7.320 7.490 7.208 7.300 38,215 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.