Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
18350
19125
17900
19100
37
+400.00(+2.14%)
Oct 26, 2012
18700
18700
18700
0
-425.00(-2.22%)
Oct 25, 2012
20050
20950
19100
19125
59
-925.00(-4.61%)
Oct 24, 2012
20000
20369
19775
20050
24
+0.00(+0.00%)
Oct 23, 2012
19350
20125
18625
20050
57
+100.00(+0.50%)
Oct 19, 2012
20050
20500
19375
19950
65
-224.70(-1.11%)
Oct 18, 2012
20225
20845
20025
20175
66
-200.30(-0.98%)
Oct 17, 2012
20975
22050
20350
20375
133
-450.00(-2.16%)
Oct 16, 2012
19950
21000
19650
20825
174
+1100.00(+5.58%)
Oct 15, 2012
18375
19775
17675
19725
139
+1400.00(+7.64%)
Oct 12, 2012
18550
18825
16975
18325
120
-350.00(-1.87%)
Oct 11, 2012
19650
20200
17750
18675
182
-575.00(-2.99%)
Oct 10, 2012
18200
19625
17877
19250
224
+1050.00(+5.77%)
Oct 09, 2012
17000
18550
16125
18200
254
+1225.00(+7.22%)
Oct 08, 2012
16025
17575
15875
16975
90
+1025.00(+6.43%)
Oct 06, 2012
16000
16350
15750
15950
17
+0.00(+0.00%)
Oct 05, 2012
16000
16350
15750
15950
17
+50.00(+0.31%)
Oct 04, 2012
15400
16000
15300
15900
30
+325.00(+2.09%)
Oct 03, 2012
16875
17725
15100
15575
121
-700.00(-4.30%)
Oct 02, 2012
15225
16650
15225
16275
65
+1025.00(+6.72%)
Oct 01, 2012
15400
15500
14850
15250
18
-175.00(-1.13%)
Sep 28, 2012
15700
15700
15100
15425
25
+125.00(+0.82%)
Sep 27, 2012
15300
15375
14800
15300
18
+150.00(+0.99%)
Sep 26, 2012
15175
15350
14750
15150
21
+50.00(+0.33%)
Sep 25, 2012
15475
15621
15000
15100
10
-250.00(-1.63%)
Sep 24, 2012
15475
15875
14753
15350
37
-500.00(-3.15%)
Sep 21, 2012
15725
16250
15500
15850
19
+125.00(+0.79%)
Sep 20, 2012
16875
16875
15450
15725
42
-675.00(-4.12%)
Sep 19, 2012
14475
16475
14375
16400
101
+1875.00(+12.91%)
Sep 18, 2012
15200
15275
14275
14525
54
-425.00(-2.84%)
Sep 17, 2012
15500
15925
14625
14950
39
-375.00(-2.45%)
Sep 14, 2012
16150
16300
15225
15325
78
-925.00(-5.69%)
Sep 13, 2012
16375
16750
15900
16250
16
+25.00(+0.15%)
Sep 12, 2012
16875
16875
16075
16225
25
-650.00(-3.85%)
Sep 11, 2012
16275
17425
16275
16875
28
+625.00(+3.85%)
Sep 10, 2012
16500
16875
15875
16250
66
-700.00(-4.13%)
Sep 07, 2012
17625
17750
16775
16950
41
-525.00(-3.00%)
Sep 06, 2012
17150
17975
17125
17475
69
+325.00(+1.90%)
Sep 05, 2012
16425
17500
16250
17150
100
+975.00(+6.03%)
Sep 04, 2012
15000
16450
14975
16175
90
+1225.00(+8.19%)
Aug 31, 2012
14775
15175
14104
14950
18
+412.50(+2.84%)
Aug 30, 2012
14750
14750
13900
14538
43
-262.50(-1.77%)
Aug 29, 2012
15675
15900
14250
14800
87
-1400.00(-8.64%)
Aug 27, 2012
16225
16525
15750
16200
44
+375.00(+2.37%)
Aug 24, 2012
15500
15925
15100
15825
45
+125.00(+0.80%)
Aug 23, 2012
16700
16750
15200
15700
115
-425.00(-2.64%)
Aug 22, 2012
17325
17850
15075
16125
185
-740.00(-4.39%)
Aug 21, 2012
16000
18000
15900
16865
210
+1265.00(+8.11%)
Aug 20, 2012
14725
15875
14475
15600
129
+1150.00(+7.96%)
Aug 17, 2012
13250
14575
13150
14450
91
+1312.50(+9.99%)
Aug 16, 2012
13250
13300
12676
13138
24
+187.50(+1.45%)
Aug 15, 2012
13425
13425
12888
12950
35
-400.00(-3.00%)
Aug 14, 2012
12875
13425
12752
13350
76
+470.00(+3.65%)
Aug 13, 2012
12000
13350
11050
12880
88
+925.00(+7.74%)
Aug 11, 2012
12200
12325
11550
11955
38
+0.00(+0.00%)
Aug 10, 2012
12200
12325
11550
11955
38
-170.00(-1.40%)
Aug 09, 2012
12525
13125
12000
12125
32
-500.00(-3.96%)
Aug 08, 2012
13000
13000
10325
12625
111
-375.00(-2.88%)
Aug 07, 2012
13500
13575
12750
13000
96
+500.00(+4.00%)
Aug 06, 2012
11000
12500
10950
12500
139
+1825.00(+17.10%)
Aug 03, 2012
10650
10950
10576
10675
47
+175.00(+1.67%)
Aug 02, 2012
10375
10950
10150
10500
57
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.