Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4400 +0.0230 (+5.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 119.00 120.50 115.25 116.25 515 -4.00(-3.33%)
Oct 30, 2019 123.50 124.75 119.50 120.25 355 -4.75(-3.80%)
Oct 29, 2019 125.25 128.00 123.25 125.00 570 +2.00(+1.63%)
Oct 28, 2019 122.25 133.75 119.75 123.00 4,586 -0.25(-0.20%)
Oct 25, 2019 122.62 125.00 119.00 123.25 540 +4.25(+3.57%)
Oct 24, 2019 125.00 125.00 118.75 119.00 1,424 -5.25(-4.23%)
Oct 23, 2019 130.25 131.25 121.50 124.25 1,095 -7.00(-5.33%)
Oct 22, 2019 129.57 134.75 129.05 131.25 421 -5.61(-4.10%)
Oct 21, 2019 139.56 139.56 134.36 136.86 254 -7.74(-5.35%)
Oct 18, 2019 146.59 147.24 140.81 144.60 128 -2.90(-1.97%)
Oct 17, 2019 141.01 147.50 138.78 147.50 544 +3.75(+2.61%)
Oct 16, 2019 147.25 147.25 131.61 143.75 500 +1.00(+0.70%)
Oct 15, 2019 130.75 144.75 130.75 142.75 2,313 +15.75(+12.40%)
Oct 14, 2019 125.75 129.00 125.00 127.00 247 +4.50(+3.67%)
Oct 11, 2019 130.25 130.25 120.25 122.50 476 -2.25(-1.80%)
Oct 10, 2019 127.50 129.50 113.75 124.75 806 -4.00(-3.11%)
Oct 09, 2019 133.25 135.50 128.25 128.75 306 -3.50(-2.65%)
Oct 08, 2019 136.50 138.25 125.50 132.25 1,062 -7.75(-5.54%)
Oct 07, 2019 132.25 141.04 132.25 140.00 904 +4.75(+3.51%)
Oct 04, 2019 133.00 135.25 129.00 135.25 1,440 +4.00(+3.05%)
Oct 03, 2019 133.25 135.00 131.25 131.25 424 -2.00(-1.50%)
Oct 02, 2019 136.25 138.25 132.75 133.25 532 -3.00(-2.20%)
Oct 01, 2019 148.00 148.00 131.25 136.25 346 +0.00(+0.00%)
Sep 30, 2019 134.25 141.00 131.25 136.25 625 +2.50(+1.87%)
Sep 27, 2019 135.16 143.57 133.75 133.75 332 -0.75(-0.56%)
Sep 26, 2019 134.75 141.98 134.00 134.50 478 -6.75(-4.78%)
Sep 25, 2019 148.00 151.93 133.72 141.25 1,726 +0.00(+0.00%)
Sep 24, 2019 157.75 162.50 138.25 141.25 1,422 -11.25(-7.38%)
Sep 23, 2019 151.00 152.81 143.75 152.50 441 +2.75(+1.84%)
Sep 20, 2019 148.75 151.00 145.00 149.75 1,832 +4.50(+3.10%)
Sep 19, 2019 150.75 155.00 140.00 145.25 1,468 -7.00(-4.60%)
Sep 18, 2019 149.00 161.00 148.25 152.25 1,202 +3.50(+2.35%)
Sep 17, 2019 172.25 173.25 146.25 148.75 2,038 -23.50(-13.64%)
Sep 16, 2019 174.50 179.00 162.00 172.25 1,136 -4.00(-2.27%)
Sep 13, 2019 178.50 193.46 175.00 176.25 1,104 -3.25(-1.81%)
Sep 12, 2019 197.50 198.50 148.75 179.50 4,765 -18.00(-9.11%)
Sep 11, 2019 199.00 210.52 196.25 197.50 325 -2.50(-1.25%)
Sep 10, 2019 200.00 202.00 187.68 200.00 628 +0.00(+0.00%)
Sep 09, 2019 223.25 230.25 200.00 200.00 1,247 -24.50(-10.91%)
Sep 06, 2019 235.90 237.50 210.83 224.50 340 -5.25(-2.29%)
Sep 05, 2019 207.50 237.50 200.00 229.75 1,964 +22.25(+10.72%)
Sep 04, 2019 199.25 224.00 199.25 207.50 626 +8.25(+4.14%)
Sep 03, 2019 209.50 209.50 191.00 199.25 767 -13.75(-6.46%)
Aug 30, 2019 216.75 218.25 197.50 213.00 548 -3.75(-1.73%)
Aug 29, 2019 230.00 232.50 189.26 216.75 3,894 -23.25(-9.69%)
Aug 28, 2019 267.25 267.75 217.00 240.00 1,721 -30.50(-11.28%)
Aug 27, 2019 300.00 300.00 261.67 270.50 1,606 -34.50(-11.31%)
Aug 26, 2019 262.50 337.50 252.50 305.00 6,255 +53.75(+21.39%)
Aug 23, 2019 236.50 262.00 217.02 251.25 2,720 +26.75(+11.92%)
Aug 22, 2019 220.00 226.25 205.25 224.50 1,994 +28.25(+14.39%)
Aug 21, 2019 183.75 205.00 183.75 196.25 3,114 +18.25(+10.25%)
Aug 20, 2019 180.50 198.67 176.25 178.00 1,261 +2.50(+1.42%)
Aug 19, 2019 161.75 185.50 157.75 175.50 2,506 +18.50(+11.78%)
Aug 16, 2019 146.25 161.75 146.25 157.00 812 +12.00(+8.28%)
Aug 15, 2019 142.00 154.50 138.75 145.00 822 +7.25(+5.26%)
Aug 14, 2019 145.00 147.50 137.75 137.75 472 -11.25(-7.55%)
Aug 13, 2019 146.50 151.50 142.50 149.00 906 +0.75(+0.51%)
Aug 12, 2019 141.25 149.50 137.75 148.25 489 +7.25(+5.14%)
Aug 09, 2019 151.75 152.00 135.00 141.00 1,240 -12.50(-8.14%)
Aug 08, 2019 150.00 155.50 142.75 153.50 1,416 +6.00(+4.07%)
Aug 07, 2019 161.50 165.75 147.50 147.50 2,251 -19.50(-11.68%)
Aug 06, 2019 140.75 174.00 140.00 167.00 3,813 +30.75(+22.57%)
Aug 05, 2019 132.25 141.25 127.25 136.25 1,630 +0.00(+0.00%)
Aug 02, 2019 128.00 145.50 125.00 136.25 2,192 +4.25(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.