Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.5252 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3217 0.3299 0.3012 0.3191 50,592 -0.01(-3.01%)
Oct 30, 2019 0.3200 0.3301 0.3100 0.3290 217,690 +0.02(+6.13%)
Oct 29, 2019 0.3200 0.3300 0.3100 0.3100 117,701 -0.01(-3.88%)
Oct 28, 2019 0.3300 0.3400 0.3200 0.3225 149,783 -0.01(-2.24%)
Oct 25, 2019 0.3332 0.3357 0.3200 0.3299 110,300 +0.01(+3.87%)
Oct 24, 2019 0.3400 0.3400 0.3050 0.3176 299,184 -0.02(-6.04%)
Oct 23, 2019 0.3484 0.3600 0.3203 0.3380 224,445 -0.01(-3.40%)
Oct 22, 2019 0.3699 0.3699 0.3400 0.3499 88,443 -0.00(-0.17%)
Oct 21, 2019 0.3700 0.3751 0.3400 0.3505 224,976 -0.02(-6.41%)
Oct 18, 2019 0.3789 0.3800 0.3700 0.3745 190,800 -0.00(-0.53%)
Oct 17, 2019 0.3678 0.3843 0.3605 0.3765 157,430 +0.00(+1.10%)
Oct 16, 2019 0.3709 0.3850 0.3627 0.3724 184,845 -0.01(-2.00%)
Oct 15, 2019 0.3900 0.3900 0.3700 0.3800 300,783 +0.00(+0.13%)
Oct 14, 2019 0.3600 0.3900 0.3600 0.3795 1,050,224 +0.03(+8.43%)
Oct 11, 2019 0.3800 0.3840 0.3500 0.3500 498,800 -0.03(-6.67%)
Oct 10, 2019 0.3900 0.3900 0.3604 0.3750 196,564 +0.01(+4.05%)
Oct 09, 2019 0.3620 0.3800 0.3507 0.3604 311,117 -0.00(-0.80%)
Oct 08, 2019 0.3700 0.3700 0.3500 0.3633 272,366 -0.01(-1.81%)
Oct 07, 2019 0.3600 0.3800 0.3500 0.3700 808,781 +0.03(+8.03%)
Oct 04, 2019 0.3600 0.3600 0.3250 0.3425 464,400 +0.00(+0.56%)
Oct 03, 2019 0.3700 0.3700 0.3100 0.3406 1,083,785 -0.02(-5.39%)
Oct 02, 2019 0.3900 0.3900 0.3400 0.3600 598,847 +0.01(+2.80%)
Oct 01, 2019 0.3600 0.3680 0.3312 0.3502 980,420 -0.01(-2.45%)
Sep 30, 2019 0.2743 0.3610 0.2743 0.3590 3,023,890 +0.05(+15.84%)
Sep 27, 2019 0.2779 0.3100 0.2600 0.3099 2,057,500 +0.01(+5.05%)
Sep 26, 2019 0.3200 0.4200 0.2700 0.2950 11,738,537 -0.02(-4.84%)
Sep 25, 2019 0.5000 0.5100 0.2500 0.3100 6,401,003 -0.18(-36.73%)
Sep 24, 2019 0.5200 0.5500 0.4500 0.4900 670,426 -0.03(-5.81%)
Sep 23, 2019 0.5400 0.5701 0.5200 0.5202 567,283 -0.04(-7.11%)
Sep 20, 2019 0.6177 0.6177 0.5600 0.5600 603,700 -0.05(-8.21%)
Sep 19, 2019 0.6500 0.6500 0.6027 0.6101 304,006 -0.03(-4.67%)
Sep 18, 2019 0.6500 0.6550 0.6330 0.6400 134,909 -0.01(-1.54%)
Sep 17, 2019 0.6680 0.6680 0.6300 0.6500 134,002 -0.01(-2.21%)
Sep 16, 2019 0.6456 0.6757 0.6400 0.6647 81,170 +0.01(+2.10%)
Sep 13, 2019 0.6300 0.6555 0.6100 0.6510 214,500 +0.03(+5.00%)
Sep 12, 2019 0.6900 0.7200 0.6012 0.6200 1,501,919 -0.12(-16.22%)
Sep 11, 2019 0.7200 0.7800 0.6900 0.7400 559,684 -0.01(-0.67%)
Sep 10, 2019 0.7300 0.7700 0.7200 0.7450 1,010,418 +0.03(+3.47%)
Sep 09, 2019 0.6800 0.7400 0.6800 0.7200 496,209 +0.02(+3.33%)
Sep 06, 2019 0.7200 0.7200 0.6800 0.6968 54,400 +0.00(+0.66%)
Sep 05, 2019 0.7000 0.7000 0.6800 0.6922 41,023 -0.00(-0.69%)
Sep 04, 2019 0.6800 0.7000 0.6800 0.6970 61,896 +0.02(+2.47%)
Sep 03, 2019 0.7000 0.7000 0.6790 0.6802 92,271 -0.02(-3.49%)
Aug 30, 2019 0.7160 0.7200 0.6800 0.7048 204,000 -0.01(-0.79%)
Aug 29, 2019 0.7200 0.7500 0.7010 0.7104 515,258 +0.00(+0.06%)
Aug 28, 2019 0.6900 0.7200 0.6700 0.7100 423,338 +0.03(+3.66%)
Aug 27, 2019 0.6601 0.6939 0.6427 0.6849 359,970 +0.02(+3.77%)
Aug 26, 2019 0.6700 0.6700 0.6600 0.6600 31,738 -0.00(-0.74%)
Aug 23, 2019 0.6400 0.6799 0.6300 0.6649 136,000 -0.01(-2.19%)
Aug 22, 2019 0.6789 0.6850 0.6600 0.6798 105,282 +0.01(+0.94%)
Aug 21, 2019 0.6600 0.6815 0.6600 0.6735 148,374 +0.02(+2.56%)
Aug 20, 2019 0.6568 0.6710 0.6403 0.6567 60,088 +0.00(+0.12%)
Aug 19, 2019 0.6500 0.6770 0.6401 0.6559 23,004 +0.01(+2.15%)
Aug 16, 2019 0.6500 0.6500 0.6340 0.6421 45,600 -0.01(-0.82%)
Aug 15, 2019 0.6751 0.6780 0.6339 0.6474 47,360 -0.02(-2.65%)
Aug 14, 2019 0.6700 0.6840 0.6340 0.6650 169,304 -0.00(-0.60%)
Aug 13, 2019 0.6867 0.6900 0.6350 0.6690 37,181 +0.02(+2.92%)
Aug 12, 2019 0.6990 0.6990 0.6300 0.6500 316,156 -0.04(-5.80%)
Aug 09, 2019 0.6317 0.7150 0.6317 0.6900 1,300,000 +0.06(+9.52%)
Aug 08, 2019 0.5800 0.6000 0.5700 0.6300 109,899 +0.06(+10.53%)
Aug 07, 2019 0.6400 0.6635 0.5500 0.5700 325,280 -0.07(-10.53%)
Aug 06, 2019 0.6800 0.7000 0.6000 0.6371 295,753 -0.05(-7.67%)
Aug 05, 2019 0.7000 0.7000 0.6711 0.6900 84,821 -0.01(-1.29%)
Aug 02, 2019 0.7100 0.7100 0.6800 0.6990 43,700 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.