Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.98 +0.08 (+0.78%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.157 7.181 7.129 7.129 121,923 -0.03(-0.40%)
Oct 30, 2006 7.205 7.228 7.143 7.157 301,421 -0.02(-0.33%)
Oct 27, 2006 7.171 7.219 7.148 7.181 223,737 +0.01(+0.13%)
Oct 26, 2006 7.190 7.275 7.171 7.171 436,891 -0.09(-1.24%)
Oct 25, 2006 7.842 7.842 7.228 7.261 1,123,556 -0.70(-8.78%)
Oct 24, 2006 7.951 8.012 7.951 7.960 87,632 -0.03(-0.35%)
Oct 23, 2006 7.970 8.027 7.970 7.989 68,158 -0.03(-0.41%)
Oct 20, 2006 7.984 8.045 7.984 8.022 75,990 +0.00(+0.00%)
Oct 19, 2006 7.989 8.022 7.956 8.022 75,355 +0.07(+0.83%)
Oct 18, 2006 7.904 7.993 7.904 7.956 64,560 +0.05(+0.66%)
Oct 17, 2006 7.956 7.960 7.904 7.904 135,681 -0.08(-1.01%)
Oct 16, 2006 7.998 7.998 7.904 7.984 89,114 +0.01(+0.12%)
Oct 13, 2006 7.975 8.031 7.956 7.975 90,384 -0.02(-0.24%)
Oct 12, 2006 7.951 7.998 7.951 7.993 53,341 +0.04(+0.53%)
Oct 11, 2006 7.932 8.022 7.932 7.951 110,704 -0.00(-0.06%)
Oct 10, 2006 7.923 7.984 7.923 7.956 99,909 +0.01(+0.18%)
Oct 09, 2006 7.927 7.998 7.918 7.942 49,954 -0.04(-0.53%)
Oct 06, 2006 7.904 8.008 7.904 7.984 99,485 +0.03(+0.42%)
Oct 05, 2006 7.942 7.984 7.937 7.951 81,493 -0.01(-0.12%)
Oct 04, 2006 7.970 8.017 7.960 7.960 94,829 -0.08(-1.00%)
Oct 03, 2006 7.984 8.045 7.970 8.041 80,435 +0.04(+0.53%)
Oct 02, 2006 7.960 8.008 7.956 7.998 86,573 +0.02(+0.24%)
Sep 29, 2006 7.993 7.998 7.956 7.979 86,785 +0.00(+0.06%)
Sep 28, 2006 7.946 7.993 7.946 7.975 61,596 +0.01(+0.18%)
Sep 27, 2006 7.942 7.960 7.913 7.960 103,719 -0.01(-0.12%)
Sep 26, 2006 7.913 7.970 7.880 7.970 143,302 +0.05(+0.60%)
Sep 25, 2006 7.899 7.956 7.890 7.923 87,843 -0.01(-0.18%)
Sep 22, 2006 7.890 7.979 7.890 7.937 115,573 +0.00(+0.06%)
Sep 21, 2006 7.937 7.951 7.899 7.932 150,498 +0.02(+0.30%)
Sep 20, 2006 7.842 7.913 7.842 7.908 111,974 +0.03(+0.36%)
Sep 19, 2006 7.852 7.885 7.852 7.880 45,509 +0.00(+0.00%)
Sep 18, 2006 7.856 7.885 7.838 7.880 60,538 +0.03(+0.42%)
Sep 15, 2006 7.833 7.899 7.833 7.847 78,530 +0.01(+0.18%)
Sep 14, 2006 7.890 7.890 7.833 7.833 36,619 -0.01(-0.12%)
Sep 13, 2006 7.875 7.885 7.842 7.842 82,763 +0.00(+0.06%)
Sep 12, 2006 7.819 7.875 7.797 7.838 67,523 +0.01(+0.12%)
Sep 11, 2006 7.781 7.828 7.781 7.828 92,289 +0.02(+0.30%)
Sep 08, 2006 7.748 7.828 7.748 7.805 113,456 +0.02(+0.24%)
Sep 07, 2006 7.771 7.805 7.717 7.786 71,756 +0.04(+0.55%)
Sep 06, 2006 7.743 7.786 7.734 7.743 94,829 -0.09(-1.09%)
Sep 05, 2006 7.819 7.842 7.786 7.828 89,537 -0.01(-0.12%)
Sep 01, 2006 7.771 7.842 7.771 7.838 126,368 +0.08(+0.97%)
Aug 31, 2006 7.795 7.819 7.753 7.762 50,377 -0.01(-0.12%)
Aug 30, 2006 7.753 7.814 7.748 7.771 138,010 +0.01(+0.18%)
Aug 29, 2006 7.738 7.757 7.710 7.757 134,411 +0.02(+0.24%)
Aug 28, 2006 7.710 7.767 7.710 7.738 103,931 +0.00(+0.06%)
Aug 25, 2006 7.701 7.743 7.668 7.734 121,923 -0.01(-0.18%)
Aug 24, 2006 7.686 7.748 7.663 7.748 154,944 +0.03(+0.43%)
Aug 23, 2006 7.701 7.715 7.663 7.715 69,005 +0.03(+0.43%)
Aug 22, 2006 7.677 7.701 7.621 7.682 167,221 +0.03(+0.37%)
Aug 21, 2006 7.649 7.677 7.616 7.653 150,710 +0.00(+0.00%)
Aug 18, 2006 7.634 7.658 7.611 7.653 98,850 +0.03(+0.37%)
Aug 17, 2006 7.625 7.649 7.606 7.625 77,683 +0.02(+0.25%)
Aug 16, 2006 7.592 7.625 7.582 7.606 80,435 +0.02(+0.31%)
Aug 15, 2006 7.625 7.625 7.582 7.582 137,586 -0.01(-0.12%)
Aug 14, 2006 7.616 7.677 7.587 7.592 158,542 -0.05(-0.68%)
Aug 11, 2006 7.606 7.672 7.568 7.644 68,793 -0.01(-0.12%)
Aug 10, 2006 7.606 7.672 7.578 7.653 127,426 +0.03(+0.43%)
Aug 09, 2006 7.653 7.653 7.592 7.620 69,005 +0.00(+0.06%)
Aug 08, 2006 7.582 7.620 7.535 7.616 168,279 +0.06(+0.75%)
Aug 07, 2006 7.545 7.592 7.531 7.559 154,520 -0.01(-0.12%)
Aug 04, 2006 7.526 7.578 7.497 7.568 153,250 +0.04(+0.50%)
Aug 03, 2006 7.559 7.564 7.512 7.531 131,236 -0.01(-0.13%)
Aug 02, 2006 7.573 7.576 7.521 7.540 184,789 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.