Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.271 9.326 9.271 9.306 42,363 +0.01(+0.15%)
Oct 29, 2015 9.230 9.306 9.230 9.292 62,019 +0.03(+0.30%)
Oct 28, 2015 9.271 9.319 9.251 9.264 62,322 -0.02(-0.22%)
Oct 27, 2015 9.271 9.292 9.258 9.285 59,022 +0.01(+0.07%)
Oct 26, 2015 9.285 9.326 9.258 9.278 73,963 -0.02(-0.22%)
Oct 23, 2015 9.264 9.313 9.251 9.299 151,883 +0.01(+0.15%)
Oct 22, 2015 9.278 9.285 9.230 9.285 51,583 +0.01(+0.07%)
Oct 21, 2015 9.258 9.285 9.210 9.278 96,464 +0.03(+0.30%)
Oct 20, 2015 9.223 9.258 9.196 9.251 81,716 +0.03(+0.30%)
Oct 19, 2015 9.216 9.244 9.196 9.223 68,975 +0.00(+0.00%)
Oct 16, 2015 9.223 9.223 9.203 9.223 61,224 +0.00(+0.00%)
Oct 15, 2015 9.189 9.230 9.189 9.223 119,047 +0.03(+0.30%)
Oct 14, 2015 9.196 9.223 9.189 9.196 102,688 +0.02(+0.22%)
Oct 13, 2015 9.189 9.196 9.168 9.175 54,286 -0.01(-0.15%)
Oct 12, 2015 9.189 9.203 9.182 9.189 37,546 +0.00(+0.00%)
Oct 09, 2015 9.155 9.189 9.141 9.189 47,350 +0.01(+0.07%)
Oct 08, 2015 9.161 9.182 9.141 9.182 53,434 +0.01(+0.07%)
Oct 07, 2015 9.134 9.182 9.107 9.175 59,440 +0.02(+0.27%)
Oct 06, 2015 9.123 9.151 9.123 9.151 73,469 +0.02(+0.22%)
Oct 05, 2015 9.144 9.151 9.116 9.130 71,539 +0.00(+0.00%)
Oct 02, 2015 9.103 9.151 9.103 9.130 108,579 +0.04(+0.42%)
Oct 01, 2015 9.075 9.103 9.069 9.092 66,313 +0.01(+0.11%)
Sep 30, 2015 9.069 9.082 9.062 9.082 72,480 +0.01(+0.08%)
Sep 29, 2015 9.048 9.075 9.048 9.075 39,907 +0.03(+0.38%)
Sep 28, 2015 9.041 9.082 9.034 9.041 57,408 -0.03(-0.30%)
Sep 25, 2015 9.075 9.089 9.041 9.069 102,935 -0.01(-0.15%)
Sep 24, 2015 9.096 9.110 9.062 9.082 55,019 +0.01(+0.08%)
Sep 23, 2015 9.069 9.089 9.055 9.075 52,283 -0.02(-0.23%)
Sep 22, 2015 9.048 9.116 9.048 9.096 53,622 +0.04(+0.45%)
Sep 21, 2015 9.075 9.075 9.055 9.055 46,905 -0.03(-0.30%)
Sep 18, 2015 9.048 9.089 9.017 9.082 73,902 +0.07(+0.76%)
Sep 17, 2015 8.932 9.034 8.918 9.014 60,085 +0.07(+0.76%)
Sep 16, 2015 8.911 8.948 8.905 8.946 45,332 +0.05(+0.54%)
Sep 15, 2015 8.952 8.965 8.886 8.898 111,435 -0.05(-0.61%)
Sep 14, 2015 9.028 9.034 8.946 8.952 50,191 -0.05(-0.61%)
Sep 11, 2015 9.034 9.034 9.007 9.007 25,781 -0.03(-0.30%)
Sep 10, 2015 9.055 9.069 9.007 9.034 60,188 -0.02(-0.23%)
Sep 09, 2015 9.048 9.062 9.041 9.055 51,554 +0.02(+0.23%)
Sep 08, 2015 9.034 9.082 9.014 9.034 91,242 -0.03(-0.30%)
Sep 04, 2015 8.980 9.062 9.062 9.062 63,799 +0.08(+0.91%)
Sep 03, 2015 8.918 8.987 8.918 8.980 108,652 +0.09(+1.00%)
Sep 02, 2015 8.891 8.905 8.864 8.891 120,543 +0.03(+0.35%)
Sep 01, 2015 8.853 8.860 8.819 8.860 122,622 +0.01(+0.08%)
Aug 31, 2015 8.853 8.880 8.846 8.853 45,506 +0.00(+0.00%)
Aug 28, 2015 8.873 8.907 8.826 8.853 73,008 -0.05(-0.61%)
Aug 27, 2015 8.907 8.907 8.860 8.907 87,570 +0.01(+0.08%)
Aug 26, 2015 8.860 8.907 8.819 8.900 159,367 +0.04(+0.46%)
Aug 25, 2015 8.887 8.887 8.826 8.860 153,485 -0.05(-0.61%)
Aug 24, 2015 8.955 9.030 8.866 8.914 166,835 -0.11(-1.21%)
Aug 21, 2015 9.057 9.091 8.995 9.023 72,761 -0.02(-0.23%)
Aug 20, 2015 9.043 9.070 9.016 9.043 44,502 -0.02(-0.23%)
Aug 19, 2015 9.057 9.063 9.023 9.063 41,671 -0.01(-0.07%)
Aug 18, 2015 9.057 9.070 9.023 9.070 44,417 +0.00(+0.00%)
Aug 17, 2015 9.077 9.077 9.043 9.070 37,540 -0.01(-0.07%)
Aug 14, 2015 9.070 9.077 9.039 9.077 19,578 -0.02(-0.22%)
Aug 13, 2015 9.077 9.097 9.050 9.097 46,785 +0.01(+0.15%)
Aug 12, 2015 9.043 9.084 9.023 9.084 56,174 +0.05(+0.53%)
Aug 11, 2015 8.928 9.036 8.928 9.036 52,849 +0.12(+1.37%)
Aug 10, 2015 8.982 8.982 8.907 8.914 67,642 -0.07(-0.76%)
Aug 07, 2015 8.941 8.989 8.914 8.982 84,236 +0.04(+0.46%)
Aug 06, 2015 8.900 8.954 8.894 8.941 59,350 +0.04(+0.46%)
Aug 05, 2015 9.084 9.091 8.900 8.900 197,054 -0.17(-1.83%)
Aug 04, 2015 9.053 9.079 9.053 9.066 32,400 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.