Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.56 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		20.25	20.25	20.25	0	+0.10(+0.52%)
Oct 17, 2017		20.14	20.14	20.14	0	+0.20(+1.00%)
Oct 12, 2017		19.94	19.94	19.94	0	-0.02(-0.08%)
Oct 10, 2017		19.96	19.96	19.96	0	+0.22(+1.14%)
Oct 06, 2017		19.74	19.74	19.74	0	+0.03(+0.14%)
Oct 02, 2017		19.71	19.71	19.71	0	-0.16(-0.79%)
Sep 29, 2017	19.86	19.86	19.86	19.86	561	-0.09(-0.44%)
Sep 26, 2017		19.95	19.95	19.95	0	-0.12(-0.62%)
Sep 20, 2017				20.07	32	+0.12(+0.60%)
Sep 19, 2017	19.95	19.95	19.95	19.95	204	-0.10(-0.51%)
Sep 14, 2017		20.06	20.06	20.06	0	+0.10(+0.48%)
Sep 08, 2017				19.96	49	-0.23(-1.15%)
Sep 07, 2017	20.02	20.19	20.02	20.19	3,594	+0.30(+1.53%)
Aug 31, 2017		19.89	19.89	19.89	0	+0.30(+1.51%)
Aug 30, 2017	19.59	19.59	19.59	19.59	249	-0.02(-0.08%)
Aug 28, 2017		19.61	19.61	19.61	0	+0.02(+0.08%)
Aug 25, 2017	19.58	19.59	19.58	19.59	249	+0.07(+0.34%)
Aug 22, 2017		19.53	19.53	19.53	0	-0.01(-0.05%)
Aug 21, 2017	20.82	20.82	19.52	19.54	3,053	-0.05(-0.24%)
Aug 18, 2017	19.50	19.58	19.50	19.58	374	+0.19(+0.99%)
Aug 17, 2017	19.39	19.39	19.39	19.39	124	-0.29(-1.46%)
Aug 11, 2017		19.68	19.68	19.68	0	+0.04(+0.21%)
Aug 10, 2017	19.64	19.65	19.64	19.64	3,771	-0.08(-0.42%)
Aug 08, 2017		19.72	19.72	19.72	0	+0.15(+0.78%)
Aug 07, 2017	19.46	19.66	19.46	19.57	1,168	+0.00(+0.00%)
Aug 04, 2017	19.57	19.57	19.57	19.57	624	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

Historical Prices