Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.923 4.042 3.900 4.014 194,631 +0.09(+2.32%)
Oct 30, 2008 3.961 3.989 3.850 3.923 215,395 +0.09(+2.31%)
Oct 29, 2008 3.941 3.976 3.829 3.835 211,606 -0.07(-1.87%)
Oct 28, 2008 3.734 3.908 3.630 3.908 309,854 +0.17(+4.67%)
Oct 27, 2008 3.746 3.764 3.648 3.734 206,507 -0.03(-0.81%)
Oct 24, 2008 3.794 3.910 3.721 3.764 248,292 -0.28(-6.88%)
Oct 23, 2008 4.042 4.097 3.812 4.042 338,618 +0.10(+2.50%)
Oct 22, 2008 4.006 4.075 3.883 3.943 290,690 -0.11(-2.74%)
Oct 21, 2008 4.090 4.135 4.016 4.054 347,727 -0.06(-1.41%)
Oct 20, 2008 4.044 4.115 3.956 4.112 196,492 +0.13(+3.16%)
Oct 17, 2008 3.567 3.991 3.567 3.987 254,843 +0.26(+7.00%)
Oct 16, 2008 3.638 3.744 3.415 3.726 250,631 +0.09(+2.43%)
Oct 15, 2008 3.908 3.908 3.542 3.638 304,233 -0.34(-8.57%)
Oct 14, 2008 4.102 4.105 3.865 3.979 330,210 +0.23(+6.06%)
Oct 13, 2008 3.329 3.776 3.322 3.751 530,942 +0.69(+22.42%)
Oct 10, 2008 2.655 3.135 2.627 3.064 752,093 -0.22(-6.69%)
Oct 09, 2008 3.466 3.567 3.271 3.284 504,308 -0.23(-6.47%)
Oct 08, 2008 3.549 3.620 3.168 3.511 603,791 -0.16(-4.27%)
Oct 07, 2008 3.875 4.135 3.602 3.668 556,246 -0.20(-5.10%)
Oct 06, 2008 4.168 4.219 3.675 3.865 561,500 -0.61(-13.56%)
Oct 03, 2008 4.446 4.570 4.417 4.471 227,069 +0.05(+1.03%)
Oct 02, 2008 4.496 4.496 4.413 4.426 207,006 -0.07(-1.63%)
Oct 01, 2008 4.320 4.519 4.297 4.499 154,949 +0.16(+3.79%)
Sep 30, 2008 4.193 4.342 4.163 4.335 226,052 +0.23(+5.67%)
Sep 29, 2008 4.648 4.648 3.984 4.102 492,625 -0.64(-13.48%)
Sep 26, 2008 4.539 4.741 4.539 4.741 0 -0.03(-0.53%)
Sep 25, 2008 4.709 4.792 4.678 4.767 322,641 +0.15(+3.17%)
Sep 24, 2008 4.592 4.645 4.587 4.620 113,441 -0.07(-1.40%)
Sep 23, 2008 4.721 4.734 4.643 4.686 218,415 -0.07(-1.54%)
Sep 22, 2008 4.817 4.903 4.721 4.759 190,130 -0.18(-3.63%)
Sep 19, 2008 4.706 4.938 4.698 4.938 0 +0.57(+13.14%)
Sep 18, 2008 4.395 4.438 4.125 4.365 405,252 -0.06(-1.37%)
Sep 17, 2008 4.650 4.774 4.383 4.426 413,779 -0.34(-7.10%)
Sep 16, 2008 4.714 4.848 4.645 4.764 438,204 -0.22(-4.36%)
Sep 15, 2008 5.057 5.206 4.981 4.981 217,212 -0.32(-6.05%)
Sep 12, 2008 5.287 5.302 5.141 5.302 234,503 -0.09(-1.64%)
Sep 11, 2008 5.454 5.454 5.365 5.391 168,301 -0.13(-2.29%)
Sep 10, 2008 5.785 5.785 5.489 5.517 297,257 -0.30(-5.08%)
Sep 09, 2008 5.929 5.961 5.696 5.812 219,306 -0.11(-1.88%)
Sep 08, 2008 6.052 6.083 5.919 5.924 133,801 -0.06(-1.05%)
Sep 05, 2008 6.002 6.009 5.828 5.987 0 -0.05(-0.88%)
Sep 04, 2008 6.105 6.108 5.999 6.040 127,934 -0.08(-1.24%)
Sep 03, 2008 6.012 6.116 5.961 6.116 138,449 +0.14(+2.28%)
Sep 02, 2008 5.999 6.037 5.924 5.979 194,101 +0.11(+1.81%)
Aug 29, 2008 5.853 5.888 5.825 5.873 110,385 +0.00(+0.04%)
Aug 28, 2008 5.830 5.871 5.815 5.871 53,526 +0.09(+1.62%)
Aug 27, 2008 5.722 5.840 5.722 5.777 140,404 +0.04(+0.75%)
Aug 26, 2008 5.734 5.772 5.714 5.734 158,678 +0.05(+0.84%)
Aug 25, 2008 5.747 5.772 5.641 5.686 120,052 -0.12(-2.00%)
Aug 22, 2008 5.727 5.810 5.727 5.802 116,438 +0.08(+1.37%)
Aug 21, 2008 5.694 5.744 5.653 5.724 114,158 +0.03(+0.49%)
Aug 20, 2008 5.679 5.704 5.668 5.696 102,254 +0.01(+0.18%)
Aug 19, 2008 5.732 5.732 5.653 5.686 96,391 -0.05(-0.92%)
Aug 18, 2008 5.893 5.893 5.719 5.739 139,054 -0.14(-2.36%)
Aug 15, 2008 5.843 5.972 5.843 5.878 0 +0.04(+0.61%)
Aug 14, 2008 5.919 5.936 5.838 5.843 125,440 -0.07(-1.24%)
Aug 13, 2008 6.027 6.030 5.911 5.916 91,308 -0.26(-4.17%)
Aug 12, 2008 6.239 6.239 6.161 6.174 64,139 -0.08(-1.29%)
Aug 11, 2008 6.330 6.348 6.212 6.255 84,143 -0.11(-1.75%)
Aug 08, 2008 6.315 6.368 6.310 6.366 51,740 +0.08(+1.20%)
Aug 07, 2008 6.270 6.347 6.242 6.290 119,700 +0.01(+0.16%)
Aug 06, 2008 6.303 6.303 6.232 6.280 80,041 -0.06(-0.96%)
Aug 05, 2008 6.249 6.345 6.249 6.340 74,265 +0.02(+0.28%)
Aug 04, 2008 6.348 6.348 6.282 6.323 45,161 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.